window.pageData = {"startDate":"2024-06-12T04:07:16.211Z","endDate":"2026-06-12T04:07:16.211Z","stock":{"_id":3000000024691,"stockCode":"024691","masterFundShortName":"鑫元新兴产业睿选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24691,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元新兴产业睿选混合发起式A","name":"鑫元新兴产业睿选混合型发起式证券投资基金","pinyin":"xyxxcyrxhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10092716.22,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":10092716.22,"inceptionDate":"2025-07-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"张峥青","stockType":"fund_manager","stockCode":"j101020261","exchange":"fm","tickerId":262617258270}],"hotMetrics":{"fpr":{"stockId":3000000024691,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.056842789086184495,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.06407075827850287,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.0787513691128149,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.22928730512249443,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2548931383577053},"fp":{"stockId":3000000024691,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.2776833049914966,"f_p_r_m1":0.06949677635434948,"f_p_r_m3":0.3088431191720451,"f_p_r_fys":0.17388107710688128,"f_p_r_m6":0.18741284744817133},"f_nlacan":{"stockId":3000000024691,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2773,"f_nv_cr":-0.0006259291135277678},"f_as":{"stockId":3000000024691,"type":"f_as","f_tas":8782649.0484,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024692,"name":"鑫元新兴产业睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024692","tickerId":24692,"shortName":"鑫元新兴产业睿选混合发起式C","currency":"CNY","__csrcFundId":15368,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:53:14.031Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"xyxxcyrxhhxfqszqtzjj","fundCollectionId":4000050860000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":2384,"holdings":9100,"marketCap":940030,"netValueRatio":0.0906,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0854,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":2463,"holdings":11600,"marketCap":881252,"netValueRatio":0.0849,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":300394,"holdings":2900,"marketCap":874640,"netValueRatio":0.0843,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":300308,"holdings":1300,"marketCap":740233,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":600183,"holdings":11200,"marketCap":606704,"netValueRatio":0.0585,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":688521,"holdings":2935,"marketCap":593750,"netValueRatio":0.0572,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":600330,"holdings":32600,"marketCap":509538,"netValueRatio":0.0491,"quarterlyChange":0.19040365575018936,"stock":{"stockCode":"600330","exchange":"sh","stockType":"company","tickerId":600330,"name":"天通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":688785,"holdings":1015,"marketCap":286179,"netValueRatio":0.0276,"stock":{"name":"恒运昌","exchange":"sh","stockType":"company","stockCode":"688785","tickerId":688785}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":300570,"holdings":2600,"marketCap":279916,"netValueRatio":0.027,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}}],"bondHoldings":[{"_id":"69723b8f1987889646e72ccd","date":"2025-12-30T16:00:00.000Z","fundId":3000000024691,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":606057,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T15:00:31.774Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024691,"nv":1.2773,"tnv":1.2773},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024691,"nv":1.2781,"tnv":1.2781},{"stockId":3000000024691,"date":"2026-06-08T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024691,"nv":1.2505,"tnv":1.2505},{"stockId":3000000024691,"date":"2026-06-04T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000024691,"date":"2026-06-03T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024691,"nv":1.2564,"tnv":1.2564},{"stockId":3000000024691,"date":"2026-06-01T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000024691,"date":"2026-05-31T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000024691,"date":"2026-05-28T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024691,"nv":1.2392,"tnv":1.2392},{"stockId":3000000024691,"date":"2026-05-26T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024691,"nv":1.2005,"tnv":1.2005},{"stockId":3000000024691,"date":"2026-05-24T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000024691,"date":"2026-05-21T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000024691,"date":"2026-05-20T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000024691,"date":"2026-05-19T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024691,"nv":1.2098,"tnv":1.2098},{"stockId":3000000024691,"date":"2026-05-17T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024691,"nv":1.1879,"tnv":1.1879},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024691,"nv":1.2116,"tnv":1.2116},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024691,"nv":1.2266,"tnv":1.2266},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024691,"nv":1.2016,"tnv":1.2016},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024691,"nv":1.1943,"tnv":1.1943},{"stockId":3000000024691,"date":"2026-05-07T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024691,"nv":1.1504,"tnv":1.1504},{"stockId":3000000024691,"date":"2026-05-05T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024691,"nv":1.1321,"tnv":1.1321},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024691,"nv":1.1205,"tnv":1.1205},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024691,"nv":1.1182,"tnv":1.1182},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024691,"nv":1.1197,"tnv":1.1197},{"stockId":3000000024691,"date":"2026-04-23T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024691,"nv":1.1282,"tnv":1.1282},{"stockId":3000000024691,"date":"2026-04-21T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000024691,"date":"2026-04-20T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000024691,"date":"2026-04-19T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024691,"nv":1.0958,"tnv":1.0958},{"stockId":3000000024691,"date":"2026-04-15T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024691,"nv":1.0092,"tnv":1.0092},{"stockId":3000000024691,"date":"2026-04-13T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024691,"nv":1.0017,"tnv":1.0017},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024691,"nv":0.9885,"tnv":0.9885},{"stockId":3000000024691,"date":"2026-04-08T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000024691,"date":"2026-04-07T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000024691,"date":"2026-04-06T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024691,"nv":0.879,"tnv":0.879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024691,"nv":0.8662,"tnv":0.8662},{"stockId":3000000024691,"date":"2026-03-31T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024691,"nv":0.8529,"tnv":0.8529},{"stockId":3000000024691,"date":"2026-03-29T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000024691,"date":"2026-03-26T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024691,"nv":0.8821,"tnv":0.8821},{"stockId":3000000024691,"date":"2026-03-24T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000024691,"date":"2026-03-23T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024691,"nv":0.8872,"tnv":0.8872},{"stockId":3000000024691,"date":"2026-03-19T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000024691,"date":"2026-03-18T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024691,"nv":0.9538,"tnv":0.9538},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024691,"nv":0.9466,"tnv":0.9466},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024691,"nv":0.9709,"tnv":0.9709},{"stockId":3000000024691,"date":"2026-03-12T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000024691,"date":"2026-03-11T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024691,"nv":0.9759,"tnv":0.9759},{"stockId":3000000024691,"date":"2026-03-09T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024691,"nv":0.9529,"tnv":0.9529},{"stockId":3000000024691,"date":"2026-03-05T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000024691,"date":"2026-03-04T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024691,"nv":0.9434,"tnv":0.9434},{"stockId":3000000024691,"date":"2026-03-02T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024691,"nv":0.9843,"tnv":0.9843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024691,"nv":1.0006,"tnv":1.0006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024691,"nv":1.0026,"tnv":1.0026},{"stockId":3000000024691,"date":"2026-02-24T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024691,"nv":0.993,"tnv":0.993},{"stockId":3000000024691,"date":"2026-02-12T16:00:00.000Z","nv":0.982,"tnv":0.982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024691,"nv":0.9985,"tnv":0.9985},{"stockId":3000000024691,"date":"2026-02-10T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024691,"nv":0.998,"tnv":0.998},{"stockId":3000000024691,"date":"2026-02-08T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000024691,"date":"2026-02-05T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000024691,"date":"2026-02-04T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024691,"nv":1.0122,"tnv":1.0122},{"stockId":3000000024691,"date":"2026-02-02T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000024691,"date":"2026-02-01T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000024691,"date":"2026-01-29T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000024691,"date":"2026-01-28T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024691,"nv":1.0384,"tnv":1.0384},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024691,"nv":1.0343,"tnv":1.0343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024691,"nv":1.0339,"tnv":1.0339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024691,"nv":1.0594,"tnv":1.0594},{"stockId":3000000024691,"date":"2026-01-21T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000024691,"date":"2026-01-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024691,"nv":1.0216,"tnv":1.0216},{"stockId":3000000024691,"date":"2026-01-18T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024691,"nv":1.0569,"tnv":1.0569},{"stockId":3000000024691,"date":"2026-01-14T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000024691,"date":"2026-01-13T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000024691,"date":"2026-01-12T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024691,"nv":1.1356,"tnv":1.1356},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024691,"nv":1.0986,"tnv":1.0986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024691,"nv":1.0878,"tnv":1.0878},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024691,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024691,"nv":1.1077,"tnv":1.1077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024691,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024691,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024691,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024691,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024691,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024691,"nv":1.111,"tnv":1.111},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024691,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024691,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024691,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024691,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024691,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024691,"nv":1.083,"tnv":1.083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024691,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024691,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024691,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024691,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024691,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024691,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024691,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024691,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024691,"nv":1.034,"tnv":1.034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024691,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024691,"nv":1.049,"tnv":1.049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024691,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024691,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024691,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024691,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024691,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024691,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024691,"nv":1.0344,"tnv":1.0344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024691,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024691,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024691,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024691,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024691,"nv":1.0938,"tnv":1.0938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024691,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024691,"nv":1.1188,"tnv":1.1188},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024691,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024691,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024691,"nv":1.153,"tnv":1.153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024691,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024691,"nv":1.1435,"tnv":1.1435},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024691,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024691,"nv":1.1495,"tnv":1.1495},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024691,"nv":1.1462,"tnv":1.1462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024691,"nv":1.1765,"tnv":1.1765},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024691,"nv":1.2127,"tnv":1.2127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024691,"nv":1.1922,"tnv":1.1922},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024691,"nv":1.204,"tnv":1.204},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024691,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024691,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024691,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024691,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024691,"nv":1.0454,"tnv":1.0454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024691,"nv":1.0416,"tnv":1.0416},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024691,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024691,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024691,"nv":1.055,"tnv":1.055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024691,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024691,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024691,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024691,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024691,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024691,"nv":1.1664,"tnv":1.1664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024691,"nv":1.2253,"tnv":1.2253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024691,"nv":1.2141,"tnv":1.2141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024691,"nv":1.2192,"tnv":1.2192},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024691,"nv":1.2066,"tnv":1.2066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024691,"nv":1.1896,"tnv":1.1896},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024691,"nv":1.188,"tnv":1.188},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024691,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024691,"nv":1.182,"tnv":1.182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024691,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024691,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024691,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024691,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024691,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024691,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024691,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024691,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024691,"nv":1.1287,"tnv":1.1287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024691,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024691,"nv":1.1651,"tnv":1.1651},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024691,"nv":1.136,"tnv":1.136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024691,"nv":1.132,"tnv":1.132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024691,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024691,"nv":1.1376,"tnv":1.1376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024691,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024691,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024691,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024691,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024691,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024691,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024691,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024691,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024691,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024691,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024691,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024691,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024691,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024691,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024691,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024691,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024691,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024691,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024691,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024691,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024691,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024691,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024691,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024691,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024691,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024691,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024691,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024691,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024691,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}