window.pageData = {"startDate":"2024-04-22T16:08:50.038Z","endDate":"2026-04-22T16:08:50.038Z","stock":{"_id":3000000024689,"name":"富国国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024689","tickerId":24689,"shortName":"富国国证通用航空产业ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"fggztyhkcyjyxkfszszqtzjjfqsljjj","indexId":1000000980076,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"name":"通用航空","rebalancingFrequency":"semi-annually"},"managers":[{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国国证通用航空产业ETF","stockType":"fund","stockCode":"159392","exchange":"sz","tickerId":159392}],"hotMetrics":{"fss":{"stockId":3000000024689,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4347},"fpr":{"stockId":3000000024689,"type":"fpr","f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.1228813559322034,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.09825783972125436,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.9297610427226647,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.4286759326993416,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.0774703557312253},"fp":{"stockId":3000000024689,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.174166585674022,"f_p_r_m1":0.07224638324309951,"f_p_r_m3":-0.04528212422949229,"f_p_r_fys":0.03150614754098435,"f_p_r_m6":0.1524372794047515},"ff":{"stockId":3000000024689,"type":"ff","f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024689,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2081,"f_nv_cr":-0.00008276775368321054},"f_as":{"stockId":3000000024689,"type":"f_as","f_tas":23445874.5024,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024688,"__csrcFundId":15337,"stockCode":"024688","masterFundShortName":"富国国证通用航空产业ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24688,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国国证通用航空产业ETF发起式联接A","lastUpdated":"2026-04-17T17:12:48.219Z","name":"富国国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"fggztyhkcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":11901598.44,"setUpDate":"2025-07-13T16:00:00.000Z","setUpShares":11901598.44,"inceptionDate":"2025-07-17T16:00:00.000Z","__indexSourceCni":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980076}],"bondHoldings":[{"_id":"69723b8f1987889646e72ccb","date":"2025-12-30T16:00:00.000Z","fundId":3000000024688,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1509045,"netValueRatio":0.0347,"lastUpdated":"2026-01-22T15:00:31.741Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8f1987889646e72ccc","date":"2025-12-30T16:00:00.000Z","fundId":3000000024688,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":404038,"netValueRatio":0.0093,"lastUpdated":"2026-01-22T15:00:31.744Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024689,"date":"2026-04-20T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024689,"nv":1.2082,"tnv":1.2082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024689,"nv":1.1788,"tnv":1.1788},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024689,"nv":1.1666,"tnv":1.1666},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024689,"nv":1.1533,"tnv":1.1533},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024689,"nv":1.1486,"tnv":1.1486},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024689,"nv":1.1248,"tnv":1.1248},{"stockId":3000000024689,"date":"2026-04-09T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024689,"nv":1.1097,"tnv":1.1097},{"stockId":3000000024689,"date":"2026-04-07T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000024689,"date":"2026-04-06T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024689,"nv":1.081,"tnv":1.081},{"stockId":3000000024689,"date":"2026-04-01T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000024689,"date":"2026-03-31T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000024689,"date":"2026-03-30T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000024689,"date":"2026-03-29T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024689,"nv":1.1006,"tnv":1.1006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024689,"nv":1.0976,"tnv":1.0976},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024689,"nv":1.1169,"tnv":1.1169},{"stockId":3000000024689,"date":"2026-03-23T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024689,"nv":1.0762,"tnv":1.0762},{"stockId":3000000024689,"date":"2026-03-19T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024689,"nv":1.1585,"tnv":1.1585},{"stockId":3000000024689,"date":"2026-03-17T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024689,"nv":1.1608,"tnv":1.1608},{"stockId":3000000024689,"date":"2026-03-15T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024689,"nv":1.1887,"tnv":1.1887},{"stockId":3000000024689,"date":"2026-03-11T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024689,"nv":1.2421,"tnv":1.2421},{"stockId":3000000024689,"date":"2026-03-09T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024689,"nv":1.2487,"tnv":1.2487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024689,"nv":1.2598,"tnv":1.2598},{"stockId":3000000024689,"date":"2026-03-04T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000024689,"date":"2026-03-03T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000024689,"date":"2026-03-02T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024689,"nv":1.2941,"tnv":1.2941},{"stockId":3000000024689,"date":"2026-02-26T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024689,"nv":1.2683,"tnv":1.2683},{"stockId":3000000024689,"date":"2026-02-24T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000024689,"date":"2026-02-23T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000024689,"date":"2026-02-12T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024689,"nv":1.2358,"tnv":1.2358},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024689,"nv":1.2325,"tnv":1.2325},{"stockId":3000000024689,"date":"2026-02-09T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024689,"nv":1.2449,"tnv":1.2449},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024689,"nv":1.227,"tnv":1.227},{"stockId":3000000024689,"date":"2026-02-04T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000024689,"date":"2026-02-03T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000024689,"date":"2026-02-02T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024689,"nv":1.2105,"tnv":1.2105},{"stockId":3000000024689,"date":"2026-01-29T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000024689,"date":"2026-01-28T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024689,"nv":1.272,"tnv":1.272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024689,"nv":1.2972,"tnv":1.2972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024689,"nv":1.282,"tnv":1.282},{"stockId":3000000024689,"date":"2026-01-22T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000024689,"date":"2026-01-21T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024689,"nv":1.2654,"tnv":1.2654},{"stockId":3000000024689,"date":"2026-01-19T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024689,"nv":1.3079,"tnv":1.3079},{"stockId":3000000024689,"date":"2026-01-15T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000024689,"date":"2026-01-14T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024689,"nv":1.3336,"tnv":1.3336},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024689,"nv":1.3257,"tnv":1.3257},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024689,"nv":1.3791,"tnv":1.3791},{"stockId":3000000024689,"date":"2026-01-08T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024689,"nv":1.2606,"tnv":1.2606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024689,"nv":1.2162,"tnv":1.2162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024689,"nv":1.2275,"tnv":1.2275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024689,"nv":1.191,"tnv":1.191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024689,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024689,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024689,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024689,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024689,"nv":1.115,"tnv":1.115},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024689,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024689,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024689,"nv":1.0749,"tnv":1.0749},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024689,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024689,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024689,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024689,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024689,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024689,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024689,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024689,"nv":1.049,"tnv":1.049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024689,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024689,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024689,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024689,"nv":1.016,"tnv":1.016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024689,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024689,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024689,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024689,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024689,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024689,"nv":1.0008,"tnv":1.0008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024689,"nv":1.0166,"tnv":1.0166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024689,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024689,"nv":0.9829,"tnv":0.9829},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024689,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024689,"nv":1.0126,"tnv":1.0126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024689,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024689,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024689,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024689,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024689,"nv":1.0277,"tnv":1.0277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024689,"nv":1.039,"tnv":1.039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024689,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024689,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024689,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024689,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024689,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024689,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024689,"nv":1.056,"tnv":1.056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024689,"nv":1.0623,"tnv":1.0623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024689,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024689,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024689,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024689,"nv":1.0596,"tnv":1.0596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024689,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024689,"nv":1.0393,"tnv":1.0393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024689,"nv":1.0483,"tnv":1.0483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024689,"nv":1.039,"tnv":1.039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024689,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024689,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024689,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024689,"nv":1.0779,"tnv":1.0779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024689,"nv":1.0918,"tnv":1.0918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024689,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024689,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024689,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024689,"nv":1.0647,"tnv":1.0647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024689,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024689,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024689,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024689,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024689,"nv":1.0651,"tnv":1.0651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024689,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024689,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024689,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024689,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024689,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024689,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024689,"nv":1.0671,"tnv":1.0671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024689,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024689,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024689,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024689,"nv":1.0482,"tnv":1.0482},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024689,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024689,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024689,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024689,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024689,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024689,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024689,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024689,"nv":1.1317,"tnv":1.1317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024689,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024689,"nv":1.1016,"tnv":1.1016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024689,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024689,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024689,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024689,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024689,"nv":1.072,"tnv":1.072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024689,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024689,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024689,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024689,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024689,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024689,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024689,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024689,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024689,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024689,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024689,"nv":1.0382,"tnv":1.0382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024689,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024689,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024689,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024689,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024689,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024689,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024689,"nv":1.037,"tnv":1.037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024689,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024689,"nv":1.0289,"tnv":1.0289}],"influencesList":[]}