window.pageData = {"startDate":"2024-05-21T09:49:41.133Z","endDate":"2026-05-21T09:49:41.133Z","stock":{"_id":3000000024680,"name":"东海产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024680","tickerId":24680,"shortName":"东海产业优选混合发起式D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"dhcyyxhhxfqszqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张立新","stockType":"fund_manager","stockCode":"db20882664","exchange":"fm","tickerId":261224225380}],"hotMetrics":{"fpr":{"stockId":3000000024680,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.3594243976888695,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5176598049837486,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7824038566889449,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6289497107254116,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5530225700351593},"fp":{"stockId":3000000024680,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.08946564885496255,"f_p_r_m1":0.013492401647493102,"f_p_r_m3":-0.03476261328283492,"f_p_r_fys":0.025434688892082002,"f_p_r_m6":0.05953971789161128},"ff":{"stockId":3000000024680,"type":"ff","f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024680,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.7136,"f_nv_cr":0.003515679932498905},"f_as":{"stockId":3000000024680,"type":"f_as","f_tas":9357716.308500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024678,"__csrcFundId":15603,"stockCode":"024678","masterFundShortName":"东海产业优选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海产业优选混合发起式(024678)","lastUpdated":"2026-05-01T04:21:49.519Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"东海产业优选混合型发起式证券投资基金","pinyin":"dhcyyxhhxfqszqtzjj","fundCollectionId":4000050790000},{"_id":3000000024679,"name":"东海产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024679","tickerId":24679,"shortName":"东海产业优选混合发起式C","currency":"CNY","__csrcFundId":15603,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:45.700Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"dhcyyxhhxfqszqtzjj","fundCollectionId":4000050790000},{"_id":3000000024687,"name":"东海产业优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024687","tickerId":24687,"shortName":"东海产业优选混合发起式E","currency":"CNY","__csrcFundId":15603,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:45.707Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"dhcyyxhhxfqszqtzjj","fundCollectionId":4000050790000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":2156,"holdings":13600,"marketCap":562088,"netValueRatio":0.0263,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":600549,"holdings":8000,"marketCap":444960,"netValueRatio":0.0208,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":792,"holdings":11500,"marketCap":425500,"netValueRatio":0.0199,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":408,"holdings":5000,"marketCap":396350,"netValueRatio":0.0185,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":601168,"holdings":15700,"marketCap":392500,"netValueRatio":0.0183,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":2028,"holdings":1900,"marketCap":383800,"netValueRatio":0.0179,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":2532,"holdings":21200,"marketCap":377148,"netValueRatio":0.0176,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":600372,"holdings":27600,"marketCap":358800,"netValueRatio":0.0168,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":2340,"holdings":40800,"marketCap":321912,"netValueRatio":0.015,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024678,"stockId":2185,"holdings":27000,"marketCap":314280,"netValueRatio":0.0147,"quarterlyChange":0.061075660893345596,"stock":{"stockCode":"002185","exchange":"sz","stockType":"company","tickerId":2185,"name":"华天科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024680,"date":"2026-05-19T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024680,"nv":0.7111,"tnv":0.7111},{"stockId":3000000024680,"date":"2026-05-17T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024680,"nv":0.7082,"tnv":0.7082},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024680,"nv":0.7217,"tnv":0.7217},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024680,"nv":0.74,"tnv":0.74},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024680,"nv":0.73,"tnv":0.73},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024680,"nv":0.7325,"tnv":0.7325},{"stockId":3000000024680,"date":"2026-05-07T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024680,"nv":0.7261,"tnv":0.7261},{"stockId":3000000024680,"date":"2026-05-05T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024680,"nv":0.7041,"tnv":0.7041},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024680,"nv":0.7057,"tnv":0.7057},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024680,"nv":0.6944,"tnv":0.6944},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024680,"nv":0.7025,"tnv":0.7025},{"stockId":3000000024680,"date":"2026-04-23T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024680,"nv":0.702,"tnv":0.702},{"stockId":3000000024680,"date":"2026-04-21T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000024680,"date":"2026-04-20T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000024680,"date":"2026-04-19T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024680,"nv":0.701,"tnv":0.701},{"stockId":3000000024680,"date":"2026-04-15T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024680,"nv":0.6853,"tnv":0.6853},{"stockId":3000000024680,"date":"2026-04-13T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024680,"nv":0.6818,"tnv":0.6818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024680,"nv":0.6845,"tnv":0.6845},{"stockId":3000000024680,"date":"2026-04-08T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000024680,"date":"2026-04-07T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000024680,"date":"2026-04-06T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024680,"nv":0.6561,"tnv":0.6561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024680,"nv":0.6609,"tnv":0.6609},{"stockId":3000000024680,"date":"2026-03-31T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024680,"nv":0.6579,"tnv":0.6579},{"stockId":3000000024680,"date":"2026-03-29T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000024680,"date":"2026-03-26T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024680,"nv":0.6574,"tnv":0.6574},{"stockId":3000000024680,"date":"2026-03-24T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000024680,"date":"2026-03-23T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024680,"nv":0.6413,"tnv":0.6413},{"stockId":3000000024680,"date":"2026-03-19T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000024680,"date":"2026-03-18T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024680,"nv":0.6942,"tnv":0.6942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024680,"nv":0.6898,"tnv":0.6898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024680,"nv":0.7024,"tnv":0.7024},{"stockId":3000000024680,"date":"2026-03-12T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000024680,"date":"2026-03-11T16:00:00.000Z","nv":0.718,"tnv":0.718},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024680,"nv":0.726,"tnv":0.726},{"stockId":3000000024680,"date":"2026-03-09T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024680,"nv":0.7226,"tnv":0.7226},{"stockId":3000000024680,"date":"2026-03-05T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000024680,"date":"2026-03-04T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024680,"nv":0.7282,"tnv":0.7282},{"stockId":3000000024680,"date":"2026-03-02T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024680,"nv":0.7593,"tnv":0.7593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024680,"nv":0.7559,"tnv":0.7559},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024680,"nv":0.7504,"tnv":0.7504},{"stockId":3000000024680,"date":"2026-02-24T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024680,"nv":0.7452,"tnv":0.7452},{"stockId":3000000024680,"date":"2026-02-12T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024680,"nv":0.7502,"tnv":0.7502},{"stockId":3000000024680,"date":"2026-02-10T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024680,"nv":0.7388,"tnv":0.7388},{"stockId":3000000024680,"date":"2026-02-08T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000024680,"date":"2026-02-05T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000024680,"date":"2026-02-04T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024680,"nv":0.7399,"tnv":0.7399},{"stockId":3000000024680,"date":"2026-02-02T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000024680,"date":"2026-02-01T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000024680,"date":"2026-01-29T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000024680,"date":"2026-01-28T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024680,"nv":0.7683,"tnv":0.7683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024680,"nv":0.7594,"tnv":0.7594},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024680,"nv":0.7637,"tnv":0.7637},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024680,"nv":0.761,"tnv":0.761},{"stockId":3000000024680,"date":"2026-01-21T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000024680,"date":"2026-01-20T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024680,"nv":0.7427,"tnv":0.7427},{"stockId":3000000024680,"date":"2026-01-18T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000024680,"date":"2026-01-15T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000024680,"date":"2026-01-14T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000024680,"date":"2026-01-13T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000024680,"date":"2026-01-12T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024680,"nv":0.7294,"tnv":0.7294},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024680,"nv":0.7223,"tnv":0.7223},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024680,"nv":0.7093,"tnv":0.7093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024680,"nv":0.7153,"tnv":0.7153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024680,"nv":0.7162,"tnv":0.7162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024680,"nv":0.7059,"tnv":0.7059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024680,"nv":0.6959,"tnv":0.6959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024680,"nv":0.6976,"tnv":0.6976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024680,"nv":0.6964,"tnv":0.6964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024680,"nv":0.7021,"tnv":0.7021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024680,"nv":0.6991,"tnv":0.6991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024680,"nv":0.6985,"tnv":0.6985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024680,"nv":0.6941,"tnv":0.6941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024680,"nv":0.6916,"tnv":0.6916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024680,"nv":0.6887,"tnv":0.6887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024680,"nv":0.6847,"tnv":0.6847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024680,"nv":0.6898,"tnv":0.6898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024680,"nv":0.6778,"tnv":0.6778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024680,"nv":0.6843,"tnv":0.6843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024680,"nv":0.6872,"tnv":0.6872},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024680,"nv":0.681,"tnv":0.681},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024680,"nv":0.6853,"tnv":0.6853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024680,"nv":0.6819,"tnv":0.6819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024680,"nv":0.6841,"tnv":0.6841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024680,"nv":0.6815,"tnv":0.6815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024680,"nv":0.6753,"tnv":0.6753},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024680,"nv":0.6747,"tnv":0.6747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024680,"nv":0.6739,"tnv":0.6739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024680,"nv":0.6774,"tnv":0.6774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024680,"nv":0.6704,"tnv":0.6704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024680,"nv":0.6664,"tnv":0.6664},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024680,"nv":0.6668,"tnv":0.6668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024680,"nv":0.6642,"tnv":0.6642},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024680,"nv":0.658,"tnv":0.658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024680,"nv":0.6566,"tnv":0.6566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024680,"nv":0.6735,"tnv":0.6735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024680,"nv":0.6773,"tnv":0.6773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024680,"nv":0.6773,"tnv":0.6773},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024680,"nv":0.6835,"tnv":0.6835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024680,"nv":0.6911,"tnv":0.6911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024680,"nv":0.7002,"tnv":0.7002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024680,"nv":0.6966,"tnv":0.6966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024680,"nv":0.6983,"tnv":0.6983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024680,"nv":0.7018,"tnv":0.7018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024680,"nv":0.7009,"tnv":0.7009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024680,"nv":0.7037,"tnv":0.7037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024680,"nv":0.6936,"tnv":0.6936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024680,"nv":0.6902,"tnv":0.6902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024680,"nv":0.6979,"tnv":0.6979},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024680,"nv":0.7032,"tnv":0.7032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024680,"nv":0.7103,"tnv":0.7103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024680,"nv":0.7137,"tnv":0.7137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024680,"nv":0.7032,"tnv":0.7032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024680,"nv":0.7081,"tnv":0.7081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024680,"nv":0.7015,"tnv":0.7015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024680,"nv":0.6966,"tnv":0.6966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024680,"nv":0.6947,"tnv":0.6947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024680,"nv":0.6971,"tnv":0.6971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024680,"nv":0.691,"tnv":0.691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024680,"nv":0.6888,"tnv":0.6888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024680,"nv":0.7037,"tnv":0.7037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024680,"nv":0.7075,"tnv":0.7075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024680,"nv":0.6983,"tnv":0.6983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024680,"nv":0.7088,"tnv":0.7088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024680,"nv":0.712,"tnv":0.712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024680,"nv":0.7171,"tnv":0.7171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024680,"nv":0.707,"tnv":0.707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024680,"nv":0.7026,"tnv":0.7026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024680,"nv":0.6961,"tnv":0.6961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024680,"nv":0.6999,"tnv":0.6999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024680,"nv":0.6969,"tnv":0.6969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024680,"nv":0.691,"tnv":0.691},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024680,"nv":0.6919,"tnv":0.6919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024680,"nv":0.6914,"tnv":0.6914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024680,"nv":0.6917,"tnv":0.6917},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024680,"nv":0.6958,"tnv":0.6958},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024680,"nv":0.6903,"tnv":0.6903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024680,"nv":0.691,"tnv":0.691},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024680,"nv":0.6913,"tnv":0.6913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024680,"nv":0.6931,"tnv":0.6931},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024680,"nv":0.6835,"tnv":0.6835},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024680,"nv":0.6862,"tnv":0.6862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024680,"nv":0.688,"tnv":0.688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024680,"nv":0.6848,"tnv":0.6848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024680,"nv":0.6698,"tnv":0.6698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024680,"nv":0.6821,"tnv":0.6821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024680,"nv":0.6832,"tnv":0.6832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024680,"nv":0.6899,"tnv":0.6899},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024680,"nv":0.6898,"tnv":0.6898},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024680,"nv":0.6851,"tnv":0.6851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024680,"nv":0.6802,"tnv":0.6802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024680,"nv":0.6908,"tnv":0.6908},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024680,"nv":0.6895,"tnv":0.6895},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024680,"nv":0.6816,"tnv":0.6816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024680,"nv":0.6756,"tnv":0.6756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024680,"nv":0.6745,"tnv":0.6745},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024680,"nv":0.6668,"tnv":0.6668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024680,"nv":0.6679,"tnv":0.6679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024680,"nv":0.6635,"tnv":0.6635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024680,"nv":0.6568,"tnv":0.6568},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024680,"nv":0.6636,"tnv":0.6636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024680,"nv":0.655,"tnv":0.655}],"influencesList":[]}