window.pageData = {"fund":{"_id":3000000024677,"name":"万家多元价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024677","tickerId":24677,"shortName":"万家多元价值混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"刘文杰","stockType":"fund_manager","stockCode":"j101013232","exchange":"fm","tickerId":122310256760}],"hotMetrics":{"fss":{"stockId":3000000024677,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8604999999999999,"f_ind_h_s_r":0.13949999999999999,"f_h_a":99},"fpr":{"stockId":3000000024677,"type":"fpr","f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.5701754385964912,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9419695825693021,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9902519167579409,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8622494432071269,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8402699662542182},"fp":{"stockId":3000000024677,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.03810000000000002,"f_p_r_m1":-0.15007368593417392,"f_p_r_m3":-0.22286270399760444,"f_p_r_fys":-0.08149000176959831,"f_p_r_m6":-0.053950606032989956},"ff":{"stockId":3000000024677,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024677,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0381,"f_nv_cr":-0.004507096279248057},"f_as":{"stockId":3000000024677,"type":"f_as","f_tas":6899811.100000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024676,"__csrcFundId":15357,"stockCode":"024676","masterFundShortName":"万家多元价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家多元价值混合发起式(024676)","lastUpdated":"2026-05-01T04:21:47.111Z","name":"万家多元价值混合型发起式证券投资基金","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-07-10T16:00:00.000Z","setUpAssetScale":11309846.28,"setUpDate":"2025-07-10T16:00:00.000Z","setUpShares":11309846.28,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":651,"holdings":41800,"marketCap":1580876,"netValueRatio":0.0749,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0709,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":600489,"holdings":41000,"marketCap":1095110,"netValueRatio":0.0519,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":2379,"holdings":36300,"marketCap":983004,"netValueRatio":0.0466,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":408,"holdings":11200,"marketCap":887824,"netValueRatio":0.0421,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601918,"holdings":115100,"marketCap":867854,"netValueRatio":0.0411,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002099,"holdings":6500,"marketCap":867763,"netValueRatio":0.0411,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002208,"holdings":60000,"marketCap":756511,"netValueRatio":0.0359,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000001339,"holdings":157000,"marketCap":748565,"netValueRatio":0.0355,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601919,"holdings":46300,"marketCap":694963,"netValueRatio":0.0329,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}]},"shareHoldersStructureList":[{"_id":"69cb1c43fdcc8e121e78b70d","date":"2025-12-30T16:00:00.000Z","stockId":3000000024676,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":116,"h_s_a":94772,"ins_h_s":5000194,"ins_h_s_r":0.4548,"ind_h_s":5993369,"ind_h_s_r":0.5452,"lastUpdated":"2026-03-31T00:58:43.559Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024677,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024677,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024677,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024677,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024677,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024677,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024677,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024677,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024677,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024677,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024677,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024677,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024677,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024677,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024677,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024677,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024677,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024677,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024677,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024677,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024677,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024677,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024677,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024677,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024677,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024677,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024677,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024677,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024677,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024677,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024677,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024677,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024677,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024677,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024677,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024677,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024677,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024677,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024677,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024677,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024677,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024677,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024677,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024677,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024677,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024677,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024677,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024677,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024677,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024677,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024677,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024677,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024677,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024677,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024677,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024677,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024677,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024677,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024677,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024677,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024677,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024677,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024677,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024677,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024677,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024677,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024677,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024677,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024677,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024677,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024677,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024677,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024677,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024677,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024677,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024677,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024677,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024677,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024677,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024677,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024677,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024677,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024677,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024677,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024677,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024677,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024677,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024677,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024677,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024677,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024677,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024677,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024677,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024677,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024677,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024677,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024677,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024677,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024677,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024677,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024677,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024677,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024677,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024677,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024677,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024677,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024677,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024677,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024677,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024677,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024677,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024677,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024677,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024677,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024677,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024677,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024677,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024677,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024677,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024677,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024677,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024677,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024677,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024677,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024677,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024677,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024677,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024677,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024677,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024677,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024677,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024677,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024677,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024677,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024677,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024677,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024677,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024677,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024677,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024677,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024677,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024677,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024677,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024677,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024677,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024677,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024677,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024677,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024677,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024677,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024677,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024677,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024677,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024677,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024677,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024677,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024677,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024677,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024677,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024677,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024677,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024677,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024677,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024677,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024677,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024677,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024677,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024677,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024677,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024677,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024677,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024677,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024677,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024677,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024677,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024677,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024677,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024677,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024677,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024677,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024677,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024677,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024677,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024677,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024677,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024677,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024677,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024677,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024677,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024677,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024677,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024677,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024677,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024677,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024677,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024677,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024677,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024677,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024677,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024677,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024677,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024677,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024677,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024677,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024677,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024677,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}