window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T13:43:23.587Z","endDate":"2026-06-12T13:43:23.587Z","stock":{"_id":3000000024677,"name":"万家多元价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024677","tickerId":24677,"shortName":"万家多元价值混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"刘文杰","stockType":"fund_manager","stockCode":"j101013232","exchange":"fm","tickerId":122310256760}],"hotMetrics":{"fss":{"stockId":3000000024677,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8604999999999999,"f_ind_h_s_r":0.13949999999999999,"f_h_a":99},"fpr":{"stockId":3000000024677,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.5696188826331745,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9403516341279258,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9902519167579409,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8622494432071269,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8404949381327335},"fp":{"stockId":3000000024677,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.03810000000000002,"f_p_r_m1":-0.15007368593417392,"f_p_r_m3":-0.22286270399760444,"f_p_r_fys":-0.08149000176959831,"f_p_r_m6":-0.053950606032989956},"ff":{"stockId":3000000024677,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024677,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0381,"f_nv_cr":-0.004507096279248057},"f_as":{"stockId":3000000024677,"type":"f_as","f_tas":6899811.100000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024676,"__csrcFundId":15357,"stockCode":"024676","masterFundShortName":"万家多元价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家多元价值混合发起式(024676)","lastUpdated":"2026-05-01T04:21:47.111Z","name":"万家多元价值混合型发起式证券投资基金","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-07-10T16:00:00.000Z","setUpAssetScale":11309846.28,"setUpDate":"2025-07-10T16:00:00.000Z","setUpShares":11309846.28,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":651,"holdings":41800,"marketCap":1580876,"netValueRatio":0.0749,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0709,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":600489,"holdings":41000,"marketCap":1095110,"netValueRatio":0.0519,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":2379,"holdings":36300,"marketCap":983004,"netValueRatio":0.0466,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":408,"holdings":11200,"marketCap":887824,"netValueRatio":0.0421,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601918,"holdings":115100,"marketCap":867854,"netValueRatio":0.0411,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002099,"holdings":6500,"marketCap":867763,"netValueRatio":0.0411,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002208,"holdings":60000,"marketCap":756511,"netValueRatio":0.0359,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000001339,"holdings":157000,"marketCap":748565,"netValueRatio":0.0355,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601919,"holdings":46300,"marketCap":694963,"netValueRatio":0.0329,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.2514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2026-06-10T16:00:00.000Z","value":-0.2644,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2026-06-09T16:00:00.000Z","value":-0.2611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2026-06-08T16:00:00.000Z","value":-0.2555,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2026-06-07T16:00:00.000Z","value":-0.2559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2026-06-04T16:00:00.000Z","value":-0.2312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2026-06-03T16:00:00.000Z","value":-0.2149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2026-06-02T16:00:00.000Z","value":-0.2003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-01T16:00:00.000Z","value":-0.1944,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-31T16:00:00.000Z","value":-0.2032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-28T16:00:00.000Z","value":-0.2085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-27T16:00:00.000Z","value":-0.2068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2026-05-26T16:00:00.000Z","value":-0.1947,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-25T16:00:00.000Z","value":-0.1772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-24T16:00:00.000Z","value":-0.1896,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-21T16:00:00.000Z","value":-0.1923,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-20T16:00:00.000Z","value":-0.2012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2026-05-19T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1869},{"date":"2026-05-18T16:00:00.000Z","value":-0.1779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-05-17T16:00:00.000Z","value":-0.179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2026-05-14T16:00:00.000Z","value":-0.1714,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-05-13T16:00:00.000Z","value":-0.1497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-05-12T16:00:00.000Z","value":-0.1244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-05-11T16:00:00.000Z","value":-0.1347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-05-10T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-05-07T16:00:00.000Z","value":-0.1294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-05-06T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-05-05T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-29T16:00:00.000Z","value":-0.1543,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-28T16:00:00.000Z","value":-0.1455,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-27T16:00:00.000Z","value":-0.1628,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-26T16:00:00.000Z","value":-0.1527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-23T16:00:00.000Z","value":-0.1502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-22T16:00:00.000Z","value":-0.1468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-21T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-20T16:00:00.000Z","value":-0.1327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-19T16:00:00.000Z","value":-0.13,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-16T16:00:00.000Z","value":-0.1377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-15T16:00:00.000Z","value":-0.1293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-14T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-13T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-12T16:00:00.000Z","value":-0.1522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-09T16:00:00.000Z","value":-0.1458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-08T16:00:00.000Z","value":-0.1423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-07T16:00:00.000Z","value":-0.1382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-06T16:00:00.000Z","value":-0.1703,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-02T16:00:00.000Z","value":-0.1687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-04-01T16:00:00.000Z","value":-0.1615,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-31T16:00:00.000Z","value":-0.1514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-30T16:00:00.000Z","value":-0.1647,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-29T16:00:00.000Z","value":-0.1521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-26T16:00:00.000Z","value":-0.1629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-25T16:00:00.000Z","value":-0.1635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-24T16:00:00.000Z","value":-0.1409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-23T16:00:00.000Z","value":-0.1558,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-22T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2026-03-19T16:00:00.000Z","value":-0.1423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-18T16:00:00.000Z","value":-0.13,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-17T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-16T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-15T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-12T16:00:00.000Z","value":-0.068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-11T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-10T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-09T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-08T16:00:00.000Z","value":-0.067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-05T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-04T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-03T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-02T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-03-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-26T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-25T16:00:00.000Z","value":-0.064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-24T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-23T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-12T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-11T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-10T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-09T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-08T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-05T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-02-04T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-02-03T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-02-02T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-02-01T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-01-29T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.01,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-29T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-28T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-21T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-18T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-17T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-16T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-15T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-14T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-11T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-10T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-09T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-08T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-07T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-03T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-02T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-12-01T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-30T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-27T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-26T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-25T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-24T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-20T16:00:00.000Z","value":-0.099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-11-19T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-11-18T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-11-17T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-11-16T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-13T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-12T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-11T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-10T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-09T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-06T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-05T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-04T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-03T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-02T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-30T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-29T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-28T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-27T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-26T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-23T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-22T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-21T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-20T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-19T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-16T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-13T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-23T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-22T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-17T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-04T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-01T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-31T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-27T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-26T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-31T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0564},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0381},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0428},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0507},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0501},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.085},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1079},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1285},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1368},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1244},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.117},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1194},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1364},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1611},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1437},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1398},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1272},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1474},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1586},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1693},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2356},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2211},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2214},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2167},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2058},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1815},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1957},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.204},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2173},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2277},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2287},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1833},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1975},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1788},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1813},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2123},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1914},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2882},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.301},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3371},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3358},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3276},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3546},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3314},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3209},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3041},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2615},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2646},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3414},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.4065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.4112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.3705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.329},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2799},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2793},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.217},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.2195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1302},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1324},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1324},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0894},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1131},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1149},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1192},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.1068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.06},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0583},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0155},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0338},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0209},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":0.9997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1.0022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024677,"lxr_nv_fc":1}]}