window.pageData = {"fund":{"_id":3000000024676,"stockCode":"024676","masterFundShortName":"万家多元价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家多元价值混合发起式A","name":"万家多元价值混合型发起式证券投资基金","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-07-10T16:00:00.000Z","setUpAssetScale":11309846.28,"setUpDate":"2025-07-10T16:00:00.000Z","setUpShares":11309846.28,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"刘文杰","stockType":"fund_manager","stockCode":"j101013232","exchange":"fm","tickerId":122310256760}],"hotMetrics":{"fss":{"stockId":3000000024676,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4548,"f_ind_h_s_r":0.5452,"f_h_a":116},"fpr":{"stockId":3000000024676,"type":"fpr","f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.6451334125526629,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9668710336667742,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.9886264216972879,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8784536541889483,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.8640962230215827},"fp":{"stockId":3000000024676,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.03180000000000005,"f_p_r_m1":-0.11326916466139558,"f_p_r_m3":-0.20176388673990397,"f_p_r_fys":-0.08924000353076178,"f_p_r_m6":-0.06994771948801148,"f_i_d":"2025-07-10T16:00:00.000Z"},"ff":{"stockId":3000000024676,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024676,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0318,"f_nv_cr":-0.016584064048798974},"f_as":{"stockId":3000000024676,"type":"f_as","f_tas":14194225.6866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024677,"name":"万家多元价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024677","tickerId":24677,"shortName":"万家多元价值混合发起式C","currency":"CNY","__csrcFundId":15357,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:55.483Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":651,"holdings":41800,"marketCap":1580876,"netValueRatio":0.0749,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0709,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":600489,"holdings":41000,"marketCap":1095110,"netValueRatio":0.0519,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":2379,"holdings":36300,"marketCap":983004,"netValueRatio":0.0466,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":408,"holdings":11200,"marketCap":887824,"netValueRatio":0.0421,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601918,"holdings":115100,"marketCap":867854,"netValueRatio":0.0411,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002099,"holdings":6500,"marketCap":867763,"netValueRatio":0.0411,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002208,"holdings":60000,"marketCap":756511,"netValueRatio":0.0359,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000001339,"holdings":157000,"marketCap":748565,"netValueRatio":0.0355,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601919,"holdings":46300,"marketCap":694963,"netValueRatio":0.0329,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}],"lastFsMetrics":{"latestTurnoverRate":1.127478676266396,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c43fdcc8e121e78b70d","date":"2025-12-30T16:00:00.000Z","stockId":3000000024676,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":116,"h_s_a":94772,"ins_h_s":5000194,"ins_h_s_r":0.4548,"ind_h_s":5993369,"ind_h_s_r":0.5452,"lastUpdated":"2026-03-31T00:58:43.559Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024676,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024676,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024676,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024676,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024676,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024676,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024676,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024676,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024676,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024676,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024676,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024676,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024676,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024676,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024676,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024676,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024676,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024676,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024676,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024676,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024676,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024676,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024676,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024676,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024676,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024676,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024676,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024676,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024676,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024676,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024676,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024676,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024676,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024676,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024676,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024676,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024676,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024676,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024676,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024676,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024676,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024676,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024676,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024676,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024676,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024676,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024676,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024676,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024676,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024676,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024676,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024676,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024676,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024676,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024676,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024676,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024676,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024676,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024676,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024676,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024676,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024676,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024676,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024676,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024676,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024676,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024676,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024676,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024676,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024676,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024676,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024676,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024676,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024676,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024676,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024676,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024676,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024676,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024676,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024676,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024676,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024676,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024676,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024676,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024676,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024676,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024676,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024676,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024676,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024676,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024676,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024676,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024676,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024676,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024676,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024676,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024676,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024676,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024676,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024676,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024676,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024676,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024676,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024676,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024676,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024676,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024676,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024676,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024676,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024676,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024676,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024676,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024676,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024676,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024676,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024676,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024676,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024676,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024676,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024676,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024676,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024676,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024676,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024676,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024676,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024676,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024676,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024676,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024676,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024676,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024676,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024676,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024676,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024676,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024676,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024676,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024676,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024676,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024676,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024676,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024676,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024676,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024676,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024676,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024676,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024676,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024676,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024676,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024676,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024676,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024676,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024676,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024676,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024676,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024676,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024676,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024676,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024676,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024676,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024676,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024676,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024676,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024676,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024676,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024676,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024676,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024676,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024676,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024676,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024676,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024676,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024676,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024676,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024676,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024676,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024676,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024676,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024676,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024676,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024676,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024676,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024676,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024676,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024676,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024676,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024676,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024676,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024676,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024676,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024676,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024676,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024676,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024676,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024676,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024676,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024676,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024676,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024676,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024676,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024676,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024676,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024676,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024676,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024676,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024676,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024676,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024676,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024676,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024676,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024676,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024676,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}