window.pageData = {"startDate":"2024-06-12T14:42:10.288Z","endDate":"2026-06-12T14:42:10.287Z","stock":{"_id":3000000024676,"stockCode":"024676","masterFundShortName":"万家多元价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家多元价值混合发起式A","name":"万家多元价值混合型发起式证券投资基金","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-07-10T16:00:00.000Z","setUpAssetScale":11309846.28,"setUpDate":"2025-07-10T16:00:00.000Z","setUpShares":11309846.28,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"刘文杰","stockType":"fund_manager","stockCode":"j101013232","exchange":"fm","tickerId":122310256760}],"hotMetrics":{"fss":{"stockId":3000000024676,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4548,"f_ind_h_s_r":0.5452,"f_h_a":116},"fpr":{"stockId":3000000024676,"type":"fpr","f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.4458653950363065,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.9420757967269595,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9892661555312158,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8414253897550111,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.840058446667416},"fp":{"stockId":3000000024676,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.06129999999999991,"f_p_r_m1":-0.13455108864062626,"f_p_r_m3":-0.20892963625521765,"f_p_r_fys":-0.06320063553711719,"f_p_r_m6":-0.05020583497404696},"ff":{"stockId":3000000024676,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024676,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0613,"f_nv_cr":0.017740698120444875},"f_as":{"stockId":3000000024676,"type":"f_as","f_tas":14194225.6866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024677,"name":"万家多元价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024677","tickerId":24677,"shortName":"万家多元价值混合发起式C","currency":"CNY","__csrcFundId":15357,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:55.483Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":651,"holdings":41800,"marketCap":1580876,"netValueRatio":0.0749,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0709,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":600489,"holdings":41000,"marketCap":1095110,"netValueRatio":0.0519,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":2379,"holdings":36300,"marketCap":983004,"netValueRatio":0.0466,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":408,"holdings":11200,"marketCap":887824,"netValueRatio":0.0421,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601918,"holdings":115100,"marketCap":867854,"netValueRatio":0.0411,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002099,"holdings":6500,"marketCap":867763,"netValueRatio":0.0411,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002208,"holdings":60000,"marketCap":756511,"netValueRatio":0.0359,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000001339,"holdings":157000,"marketCap":748565,"netValueRatio":0.0355,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601919,"holdings":46300,"marketCap":694963,"netValueRatio":0.0329,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}],"lastFsMetrics":{"latestTurnoverRate":1.127478676266396,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024676,"date":"2026-06-11T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024676,"nv":1.0428,"tnv":1.0428},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024676,"nv":1.0476,"tnv":1.0476},{"stockId":3000000024676,"date":"2026-06-08T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024676,"nv":1.0549,"tnv":1.0549},{"stockId":3000000024676,"date":"2026-06-04T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000024676,"date":"2026-06-03T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024676,"nv":1.1336,"tnv":1.1336},{"stockId":3000000024676,"date":"2026-06-01T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000024676,"date":"2026-05-31T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000024676,"date":"2026-05-28T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024676,"nv":1.1244,"tnv":1.1244},{"stockId":3000000024676,"date":"2026-05-26T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024676,"nv":1.1662,"tnv":1.1662},{"stockId":3000000024676,"date":"2026-05-24T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000024676,"date":"2026-05-21T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000024676,"date":"2026-05-20T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000024676,"date":"2026-05-19T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024676,"nv":1.1651,"tnv":1.1651},{"stockId":3000000024676,"date":"2026-05-17T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024676,"nv":1.1743,"tnv":1.1743},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024676,"nv":1.2051,"tnv":1.2051},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024676,"nv":1.2408,"tnv":1.2408},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024676,"nv":1.2263,"tnv":1.2263},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024676,"nv":1.2266,"tnv":1.2266},{"stockId":3000000024676,"date":"2026-05-07T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024676,"nv":1.2344,"tnv":1.2344},{"stockId":3000000024676,"date":"2026-05-05T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024676,"nv":1.1983,"tnv":1.1983},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024676,"nv":1.2107,"tnv":1.2107},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024676,"nv":1.1863,"tnv":1.1863},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024676,"nv":1.2005,"tnv":1.2005},{"stockId":3000000024676,"date":"2026-04-23T16:00:00.000Z","nv":1.204,"tnv":1.204},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024676,"nv":1.2087,"tnv":1.2087},{"stockId":3000000024676,"date":"2026-04-21T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000024676,"date":"2026-04-20T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000024676,"date":"2026-04-19T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024676,"nv":1.2216,"tnv":1.2216},{"stockId":3000000024676,"date":"2026-04-15T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024676,"nv":1.2044,"tnv":1.2044},{"stockId":3000000024676,"date":"2026-04-13T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024676,"nv":1.201,"tnv":1.201},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024676,"nv":1.2099,"tnv":1.2099},{"stockId":3000000024676,"date":"2026-04-08T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000024676,"date":"2026-04-07T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000024676,"date":"2026-04-06T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024676,"nv":1.1775,"tnv":1.1775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024676,"nv":1.1876,"tnv":1.1876},{"stockId":3000000024676,"date":"2026-03-31T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024676,"nv":1.1831,"tnv":1.1831},{"stockId":3000000024676,"date":"2026-03-29T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000024676,"date":"2026-03-26T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024676,"nv":1.1847,"tnv":1.1847},{"stockId":3000000024676,"date":"2026-03-24T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000024676,"date":"2026-03-23T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024676,"nv":1.1657,"tnv":1.1657},{"stockId":3000000024676,"date":"2026-03-19T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000024676,"date":"2026-03-18T16:00:00.000Z","nv":1.232,"tnv":1.232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024676,"nv":1.2926,"tnv":1.2926},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024676,"nv":1.2833,"tnv":1.2833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024676,"nv":1.3054,"tnv":1.3054},{"stockId":3000000024676,"date":"2026-03-12T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000024676,"date":"2026-03-11T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024676,"nv":1.3403,"tnv":1.3403},{"stockId":3000000024676,"date":"2026-03-09T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024676,"nv":1.3211,"tnv":1.3211},{"stockId":3000000024676,"date":"2026-03-05T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000024676,"date":"2026-03-04T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024676,"nv":1.3126,"tnv":1.3126},{"stockId":3000000024676,"date":"2026-03-02T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024676,"nv":1.359,"tnv":1.359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024676,"nv":1.3356,"tnv":1.3356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024676,"nv":1.3251,"tnv":1.3251},{"stockId":3000000024676,"date":"2026-02-24T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024676,"nv":1.3029,"tnv":1.3029},{"stockId":3000000024676,"date":"2026-02-12T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024676,"nv":1.3132,"tnv":1.3132},{"stockId":3000000024676,"date":"2026-02-10T16:00:00.000Z","nv":1.308,"tnv":1.308},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024676,"nv":1.2997,"tnv":1.2997},{"stockId":3000000024676,"date":"2026-02-08T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000024676,"date":"2026-02-05T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000024676,"date":"2026-02-04T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024676,"nv":1.2998,"tnv":1.2998},{"stockId":3000000024676,"date":"2026-02-02T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000024676,"date":"2026-02-01T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000024676,"date":"2026-01-29T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000024676,"date":"2026-01-28T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024676,"nv":1.4151,"tnv":1.4151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024676,"nv":1.3743,"tnv":1.3743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024676,"nv":1.3748,"tnv":1.3748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024676,"nv":1.3326,"tnv":1.3326},{"stockId":3000000024676,"date":"2026-01-21T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000024676,"date":"2026-01-20T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024676,"nv":1.2833,"tnv":1.2833},{"stockId":3000000024676,"date":"2026-01-18T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000024676,"date":"2026-01-15T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000024676,"date":"2026-01-14T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000024676,"date":"2026-01-13T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000024676,"date":"2026-01-12T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024676,"nv":1.2697,"tnv":1.2697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024676,"nv":1.2459,"tnv":1.2459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024676,"nv":1.22,"tnv":1.22},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024676,"nv":1.2307,"tnv":1.2307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024676,"nv":1.2225,"tnv":1.2225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024676,"nv":1.1835,"tnv":1.1835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024676,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024676,"nv":1.1381,"tnv":1.1381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024676,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024676,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024676,"nv":1.135,"tnv":1.135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024676,"nv":1.135,"tnv":1.135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024676,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024676,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024676,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024676,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024676,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024676,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024676,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024676,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024676,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024676,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024676,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024676,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024676,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024676,"nv":1.0916,"tnv":1.0916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024676,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024676,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024676,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024676,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024676,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024676,"nv":1.0731,"tnv":1.0731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024676,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024676,"nv":1.0589,"tnv":1.0589},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024676,"nv":1.047,"tnv":1.047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024676,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024676,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024676,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024676,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024676,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024676,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024676,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024676,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024676,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024676,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024676,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024676,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024676,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024676,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024676,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024676,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024676,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024676,"nv":1.111,"tnv":1.111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024676,"nv":1.1309,"tnv":1.1309},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024676,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024676,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024676,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024676,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024676,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024676,"nv":1.098,"tnv":1.098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024676,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024676,"nv":1.142,"tnv":1.142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024676,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024676,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024676,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024676,"nv":1.1612,"tnv":1.1612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024676,"nv":1.108,"tnv":1.108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024676,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024676,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024676,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024676,"nv":1.0611,"tnv":1.0611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024676,"nv":1.0473,"tnv":1.0473},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024676,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024676,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024676,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024676,"nv":1.0717,"tnv":1.0717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024676,"nv":1.0573,"tnv":1.0573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024676,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024676,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024676,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024676,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024676,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024676,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024676,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024676,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024676,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024676,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024676,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024676,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024676,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024676,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024676,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024676,"nv":1.0645,"tnv":1.0645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024676,"nv":1.0464,"tnv":1.0464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024676,"nv":1.0397,"tnv":1.0397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024676,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024676,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024676,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024676,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024676,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024676,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024676,"nv":1.023,"tnv":1.023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024676,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024676,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024676,"nv":1,"tnv":1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024676,"nv":1.026,"tnv":1.026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024676,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024676,"nv":1,"tnv":1}],"influencesList":[]}