window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T19:25:19.458Z","endDate":"2026-06-11T19:25:19.458Z","stock":{"_id":3000000024676,"stockCode":"024676","masterFundShortName":"万家多元价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24676,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家多元价值混合发起式A","name":"万家多元价值混合型发起式证券投资基金","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-07-10T16:00:00.000Z","setUpAssetScale":11309846.28,"setUpDate":"2025-07-10T16:00:00.000Z","setUpShares":11309846.28,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"刘文杰","stockType":"fund_manager","stockCode":"j101013232","exchange":"fm","tickerId":122310256760}],"hotMetrics":{"fss":{"stockId":3000000024676,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4548,"f_ind_h_s_r":0.5452,"f_h_a":116},"fpr":{"stockId":3000000024676,"type":"fpr","f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.5451591942820013,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9409988135044763,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9894852135815991,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8593541202672605,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.835883014623172},"fp":{"stockId":3000000024676,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.04279999999999995,"f_p_r_m1":-0.149845100277189,"f_p_r_m3":-0.22196523166455273,"f_p_r_fys":-0.07953040868567396,"f_p_r_m6":-0.05165514732630039},"ff":{"stockId":3000000024676,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024676,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0428,"f_nv_cr":-0.004581901489118079},"f_as":{"stockId":3000000024676,"type":"f_as","f_tas":14194225.6866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024677,"name":"万家多元价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024677","tickerId":24677,"shortName":"万家多元价值混合发起式C","currency":"CNY","__csrcFundId":15357,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:55.483Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"wjdyjzhhxfqszqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":651,"holdings":41800,"marketCap":1580876,"netValueRatio":0.0749,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0709,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":600489,"holdings":41000,"marketCap":1095110,"netValueRatio":0.0519,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":2379,"holdings":36300,"marketCap":983004,"netValueRatio":0.0466,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":408,"holdings":11200,"marketCap":887824,"netValueRatio":0.0421,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601918,"holdings":115100,"marketCap":867854,"netValueRatio":0.0411,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002099,"holdings":6500,"marketCap":867763,"netValueRatio":0.0411,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000002208,"holdings":60000,"marketCap":756511,"netValueRatio":0.0359,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":1000000000001339,"holdings":157000,"marketCap":748565,"netValueRatio":0.0355,"quarterlyChange":-0.1999999999999995,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024676,"stockId":601919,"holdings":46300,"marketCap":694963,"netValueRatio":0.0329,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}],"lastFsMetrics":{"latestTurnoverRate":1.127478676266396,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.2631,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2026-06-09T16:00:00.000Z","value":-0.2597,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2026-06-08T16:00:00.000Z","value":-0.2541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-06-07T16:00:00.000Z","value":-0.2545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2026-06-04T16:00:00.000Z","value":-0.2298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2026-06-03T16:00:00.000Z","value":-0.2136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2026-06-02T16:00:00.000Z","value":-0.1989,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2026-06-01T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2026-05-31T16:00:00.000Z","value":-0.2019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2026-05-28T16:00:00.000Z","value":-0.2072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2026-05-27T16:00:00.000Z","value":-0.2054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2026-05-26T16:00:00.000Z","value":-0.1934,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-05-25T16:00:00.000Z","value":-0.1759,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-05-24T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-05-21T16:00:00.000Z","value":-0.191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-05-20T16:00:00.000Z","value":-0.2,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-05-19T16:00:00.000Z","value":-0.1856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2026-05-18T16:00:00.000Z","value":-0.1767,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2026-05-17T16:00:00.000Z","value":-0.1777,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2026-05-14T16:00:00.000Z","value":-0.1702,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-05-13T16:00:00.000Z","value":-0.1484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-05-12T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-05-11T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-05-10T16:00:00.000Z","value":-0.1332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-05-07T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-05-06T16:00:00.000Z","value":-0.1277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-05-05T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-29T16:00:00.000Z","value":-0.1532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-28T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-27T16:00:00.000Z","value":-0.1617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-26T16:00:00.000Z","value":-0.1517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-23T16:00:00.000Z","value":-0.1492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-22T16:00:00.000Z","value":-0.1459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-21T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-20T16:00:00.000Z","value":-0.1317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-19T16:00:00.000Z","value":-0.129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-16T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-15T16:00:00.000Z","value":-0.1284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-14T16:00:00.000Z","value":-0.1489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-13T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-12T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-09T16:00:00.000Z","value":-0.145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-08T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-07T16:00:00.000Z","value":-0.1373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-06T16:00:00.000Z","value":-0.1695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-02T16:00:00.000Z","value":-0.1679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-04-01T16:00:00.000Z","value":-0.1608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-31T16:00:00.000Z","value":-0.1507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-30T16:00:00.000Z","value":-0.1639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-29T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-26T16:00:00.000Z","value":-0.1623,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-25T16:00:00.000Z","value":-0.1628,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-24T16:00:00.000Z","value":-0.1403,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-23T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-22T16:00:00.000Z","value":-0.1762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-19T16:00:00.000Z","value":-0.1417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-03-18T16:00:00.000Z","value":-0.1294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2026-03-17T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-16T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-15T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-12T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-11T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-10T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-09T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-08T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-05T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-04T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-03T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-02T16:00:00.000Z","value":-0.075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-01T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-26T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-25T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-24T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-23T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-12T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-11T16:00:00.000Z","value":-0.072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-10T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-09T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-08T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-05T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-02-04T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-02-03T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-02-02T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-02-01T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-01-29T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.01,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-29T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-28T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-24T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-21T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-18T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-17T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-16T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-15T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-14T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-11T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-10T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-09T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-08T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-07T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-04T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-03T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-02T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-12-01T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-30T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-27T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-26T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-25T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-24T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-23T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-20T16:00:00.000Z","value":-0.0983,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-19T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-18T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-17T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-16T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-13T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-10T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-09T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-06T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-05T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-04T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-03T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-11-02T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-30T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-29T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-28T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-27T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-26T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-23T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-22T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-21T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-20T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-19T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-16T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-15T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-13T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-10-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-17T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-09-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-09-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-09-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-09-03T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-09-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-01T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-08-31T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-26T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-07-31T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0428},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0476},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0555},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0549},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0899},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1129},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1336},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1419},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1294},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1219},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1244},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1414},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1662},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1487},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1448},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1524},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1651},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1636},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1743},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2051},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2408},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2263},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2266},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2337},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1983},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2107},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1863},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.204},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2087},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2216},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2044},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.201},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1876},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1847},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1956},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1657},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2926},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3403},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3321},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3158},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3132},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.308},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2921},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2652},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2683},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3451},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.4104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.4151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.3019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2806},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.22},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.2225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1835},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1356},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1164},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0927},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0589},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1095},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1309},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.142},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.1612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0473},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0658},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0599},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0427},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0636},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0164},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1.0023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024676,"lxr_nv_fc":1}]}