window.pageData = {"fund":{"_id":3000000024673,"name":"永赢价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024673","tickerId":24673,"shortName":"永赢价值回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"yyjzhbhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fpr":{"stockId":3000000024673,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9657741308572663,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.8091241661286852,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9025749637721547,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.9468736335811107,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8996745595331612},"fp":{"stockId":3000000024673,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_m1":-0.04012806830309534,"f_p_r_fys":-0.09915865384615352,"f_cagr_p_r_fs":-0.10086973907827623,"f_p_r_m3":-0.10844567803330685,"f_p_r_m6":-0.09798415404673522,"f_i_d":"2025-11-06T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024673,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.8994,"f_nv_cr":0.014322769820683368},"f_as":{"stockId":3000000024673,"type":"f_as","f_tas":251137645.3752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024672,"__csrcFundId":15791,"stockCode":"024672","masterFundShortName":"永赢价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24672,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值回报混合(024672)","lastUpdated":"2026-05-01T04:21:42.172Z","name":"永赢价值回报混合型证券投资基金","pinyin":"yyjzhbhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":332111912.14,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":332111912.14,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":600519,"holdings":19100,"marketCap":27695000,"netValueRatio":0.0626,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":600028,"holdings":4173300,"marketCap":24539004,"netValueRatio":0.0555,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":600153,"holdings":2594200,"marketCap":23036496,"netValueRatio":0.0521,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":2311,"holdings":386000,"marketCap":19226660,"netValueRatio":0.0435,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":786,"holdings":721000,"marketCap":18803680,"netValueRatio":0.0425,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":300498,"holdings":1033600,"marketCap":17178432,"netValueRatio":0.0388,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":600019,"holdings":2583000,"marketCap":16557030,"netValueRatio":0.0374,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":2027,"holdings":2183600,"marketCap":14302580,"netValueRatio":0.0323,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":1000000000000688,"holdings":1353500,"marketCap":13803091,"netValueRatio":0.0312,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024672,"stockId":601668,"holdings":2720700,"marketCap":13630707,"netValueRatio":0.0308,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024673,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024673,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024673,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024673,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024673,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024673,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024673,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024673,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024673,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024673,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024673,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024673,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024673,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024673,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024673,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024673,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024673,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024673,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024673,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024673,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024673,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024673,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024673,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024673,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024673,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024673,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024673,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024673,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024673,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024673,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024673,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024673,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024673,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024673,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024673,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024673,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024673,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024673,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024673,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024673,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024673,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024673,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024673,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024673,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024673,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024673,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024673,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024673,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024673,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024673,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024673,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024673,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024673,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024673,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024673,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024673,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024673,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024673,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024673,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024673,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024673,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024673,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024673,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024673,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024673,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024673,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024673,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024673,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024673,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024673,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024673,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024673,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024673,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024673,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024673,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024673,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024673,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024673,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024673,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024673,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024673,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024673,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024673,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024673,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024673,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024673,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024673,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024673,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024673,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024673,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024673,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024673,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024673,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024673,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024673,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024673,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024673,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024673,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024673,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024673,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024673,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024673,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024673,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024673,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024673,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024673,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024673,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024673,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024673,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024673,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024673,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024673,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024673,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024673,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024673,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024673,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024673,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024673,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024673,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997}]}