window.pageData = {"startDate":"2024-04-22T09:22:33.801Z","endDate":"2026-04-22T09:22:33.801Z","stock":{"_id":3000000024673,"name":"永赢价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024673","tickerId":24673,"shortName":"永赢价值回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"yyjzhbhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fpr":{"stockId":3000000024673,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8809025866813429,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9862580434071327,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8956019546868058,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7784676793436079},"fp":{"stockId":3000000024673,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m1":-0.027260111022997413,"f_p_r_fys":-0.0171274038461533,"f_cagr_p_r_fs":-0.018994301709486683,"f_p_r_m3":-0.03500835873733854},"f_nlacan":{"stockId":3000000024673,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.9813,"f_nv_cr":0.0027590435315756334},"f_as":{"stockId":3000000024673,"type":"f_as","f_tas":589592020.992,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024672,"__csrcFundId":15791,"stockCode":"024672","masterFundShortName":"永赢价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24672,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值回报混合A","lastUpdated":"2025-11-21T18:08:55.822Z","name":"永赢价值回报混合型证券投资基金","pinyin":"yyjzhbhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":332111912.14,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":332111912.14,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":601211,"holdings":735800,"marketCap":15120690,"netValueRatio":0.0164,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":2311,"holdings":269300,"marketCap":14913834,"netValueRatio":0.0162,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":601088,"holdings":293200,"marketCap":11874600,"netValueRatio":0.0129,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":300498,"holdings":680000,"marketCap":11478400,"netValueRatio":0.0125,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":1000000000000688,"holdings":1027000,"marketCap":11363185,"netValueRatio":0.0123,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14666676375357335,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":600519,"holdings":7900,"marketCap":10879722,"netValueRatio":0.0118,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":601001,"holdings":799600,"marketCap":10514740,"netValueRatio":0.0114,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04433139534883612,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":2027,"holdings":1357500,"marketCap":10004775,"netValueRatio":0.0109,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":600019,"holdings":1133200,"marketCap":8442340,"netValueRatio":0.0092,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":1000000000002601,"holdings":180600,"marketCap":5741877,"netValueRatio":0.0062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024673,"date":"2026-04-20T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024673,"nv":0.9786,"tnv":0.9786},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024673,"nv":0.981,"tnv":0.981},{"stockId":3000000024673,"date":"2026-04-15T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024673,"nv":0.9907,"tnv":0.9907},{"stockId":3000000024673,"date":"2026-04-13T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024673,"nv":0.9901,"tnv":0.9901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024673,"nv":0.9912,"tnv":0.9912},{"stockId":3000000024673,"date":"2026-04-08T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000024673,"date":"2026-04-07T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000024673,"date":"2026-04-06T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024673,"nv":0.972,"tnv":0.972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024673,"nv":0.988,"tnv":0.988},{"stockId":3000000024673,"date":"2026-03-31T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024673,"nv":0.9816,"tnv":0.9816},{"stockId":3000000024673,"date":"2026-03-29T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000024673,"date":"2026-03-26T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024673,"nv":0.9827,"tnv":0.9827},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024673,"nv":0.99,"tnv":0.99},{"stockId":3000000024673,"date":"2026-03-23T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000024673,"date":"2026-03-22T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000024673,"date":"2026-03-19T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024673,"nv":1.0209,"tnv":1.0209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024673,"nv":1.0357,"tnv":1.0357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024673,"nv":1.0457,"tnv":1.0457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024673,"nv":1.0531,"tnv":1.0531},{"stockId":3000000024673,"date":"2026-03-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000024673,"date":"2026-03-11T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000024673,"date":"2026-03-10T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000024673,"date":"2026-03-09T16:00:00.000Z","nv":1.04,"tnv":1.04},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024673,"nv":1.0524,"tnv":1.0524},{"stockId":3000000024673,"date":"2026-03-05T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000024673,"date":"2026-03-04T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024673,"nv":1.0484,"tnv":1.0484},{"stockId":3000000024673,"date":"2026-03-02T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024673,"nv":1.0694,"tnv":1.0694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024673,"nv":1.0585,"tnv":1.0585},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024673,"nv":1.0515,"tnv":1.0515},{"stockId":3000000024673,"date":"2026-02-24T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024673,"nv":1.0469,"tnv":1.0469},{"stockId":3000000024673,"date":"2026-02-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024673,"nv":1.0522,"tnv":1.0522},{"stockId":3000000024673,"date":"2026-02-10T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024673,"nv":1.0505,"tnv":1.0505},{"stockId":3000000024673,"date":"2026-02-08T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000024673,"date":"2026-02-05T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000024673,"date":"2026-02-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024673,"nv":1.0547,"tnv":1.0547},{"stockId":3000000024673,"date":"2026-02-02T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000024673,"date":"2026-02-01T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000024673,"date":"2026-01-29T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000024673,"date":"2026-01-28T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024673,"nv":1.0347,"tnv":1.0347},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024673,"nv":1.0225,"tnv":1.0225},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024673,"nv":1.0296,"tnv":1.0296},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024673,"nv":1.0234,"tnv":1.0234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024673,"nv":1.0258,"tnv":1.0258},{"stockId":3000000024673,"date":"2026-01-20T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024673,"nv":1.0211,"tnv":1.0211},{"stockId":3000000024673,"date":"2026-01-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000024673,"date":"2026-01-15T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000024673,"date":"2026-01-14T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000024673,"date":"2026-01-13T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000024673,"date":"2026-01-12T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024673,"nv":1.0094,"tnv":1.0094},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024673,"nv":1.0078,"tnv":1.0078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024673,"nv":1.007,"tnv":1.007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024673,"nv":1.0087,"tnv":1.0087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024673,"nv":1.009,"tnv":1.009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024673,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024673,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024673,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024673,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024673,"nv":0.995,"tnv":0.995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024673,"nv":0.9969,"tnv":0.9969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024673,"nv":0.9953,"tnv":0.9953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024673,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024673,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024673,"nv":1.0003,"tnv":1.0003}],"influencesList":[]}