window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T09:29:37.129Z","endDate":"2026-04-17T09:29:37.129Z","stock":{"_id":3000000024673,"name":"永赢价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024673","tickerId":24673,"shortName":"永赢价值回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"yyjzhbhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fpr":{"stockId":3000000024673,"type":"fpr","f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.8456966762051508,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.982099978170705,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8549228549228549,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.6637845028267376},"fp":{"stockId":3000000024673,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m1":-0.057639350489032015,"f_p_r_fys":-0.006009615384614864,"f_cagr_p_r_fs":-0.007897630710786308,"f_p_r_m3":-0.009877282250822295},"f_nlacan":{"stockId":3000000024673,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.9924,"f_nv_cr":0.0017159584132431238},"f_as":{"stockId":3000000024673,"type":"f_as","f_tas":589592020.992,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024672,"__csrcFundId":15791,"stockCode":"024672","masterFundShortName":"永赢价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24672,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值回报混合A","lastUpdated":"2025-11-21T18:08:55.822Z","name":"永赢价值回报混合型证券投资基金","pinyin":"yyjzhbhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":332111912.14,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":332111912.14,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":601211,"holdings":735800,"marketCap":15120690,"netValueRatio":0.0164,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":2311,"holdings":269300,"marketCap":14913834,"netValueRatio":0.0162,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":601088,"holdings":293200,"marketCap":11874600,"netValueRatio":0.0129,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":300498,"holdings":680000,"marketCap":11478400,"netValueRatio":0.0125,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":1000000000000688,"holdings":1027000,"marketCap":11363185,"netValueRatio":0.0123,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14666676375357335,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":600519,"holdings":7900,"marketCap":10879722,"netValueRatio":0.0118,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":601001,"holdings":799600,"marketCap":10514740,"netValueRatio":0.0114,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04433139534883612,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":2027,"holdings":1357500,"marketCap":10004775,"netValueRatio":0.0109,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":600019,"holdings":1133200,"marketCap":8442340,"netValueRatio":0.0092,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024672,"stockId":1000000000002601,"holdings":180600,"marketCap":5741877,"netValueRatio":0.0062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0738,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-14T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-13T16:00:00.000Z","value":-0.0734,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-12T16:00:00.000Z","value":-0.076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-09T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-08T16:00:00.000Z","value":-0.0801,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-07T16:00:00.000Z","value":-0.0703,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-06T16:00:00.000Z","value":-0.0821,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-02T16:00:00.000Z","value":-0.0929,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-01T16:00:00.000Z","value":-0.0779,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-31T16:00:00.000Z","value":-0.0782,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-30T16:00:00.000Z","value":-0.0839,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-29T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-26T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-25T16:00:00.000Z","value":-0.0829,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-24T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-23T16:00:00.000Z","value":-0.0789,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-22T16:00:00.000Z","value":-0.0846,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-03-19T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-18T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-17T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-16T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-15T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-09T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-05T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-04T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-03T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-02-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-02-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-02T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-01T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-29T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9907},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9929},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9816},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9894},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9827},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.99},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9809},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0531},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0715},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.04},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0524},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0671},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0585},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0515},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0593},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0356},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0522},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0505},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0469},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0516},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0547},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0441},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0549},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0347},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0225},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0296},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0258},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0169},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0092},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0084},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0094},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":0.9964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024673,"lxr_nv_fc":1.0003}]}