window.pageData = {"fund":{"_id":3000000024671,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024671","tickerId":24671,"shortName":"泰康安惠纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"tkahczzqxzqtzjj","fundCollectionId":4000052190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000024671,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":6},"fpr":{"stockId":3000000024671,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9305880732681449,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5223680685775516,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5441915850754168,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.43368983957219254},"fp":{"stockId":3000000024671,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.009940031216627565,"f_p_r_fys":0.009691195795007213,"f_p_r_m1":0.0037557152188114618,"f_p_r_m3":0.007292093404343225},"ff":{"stockId":3000000024671,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024671,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2294,"f_nv_cr":0},"f_as":{"stockId":3000000024671,"type":"f_as","f_tas":78974601.7464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003078,"__csrcFundId":1244,"stockCode":"003078","shortName":"泰康安惠纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3078,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.191Z","status":"normal","inceptionDate":"2016-12-25T16:00:00.000Z","name":"泰康安惠纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安惠纯债债券","pinyin":"tkahczzqxzqtzjj"},{"_id":3000000006865,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006865","tickerId":6865,"shortName":"泰康安惠纯债债券C","__csrcFundId":1244,"lastUpdated":"2025-01-04T00:31:59.289Z","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkahczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"09250412","stockName":"25农发清发12","holdings":2100000,"marketCap":213557917,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T19:59:36.556Z"},{"_id":"69e7d7286201787ae12a49ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"230203","stockName":"23国开03","holdings":1900000,"marketCap":195221876,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T19:59:36.559Z"},{"_id":"69e7d7286201787ae12a49ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"09240202","stockName":"24国开清发02","holdings":1700000,"marketCap":174266534,"netValueRatio":0.0721,"lastUpdated":"2026-04-21T19:59:36.562Z"},{"_id":"69e7d7286201787ae12a49ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"160210","stockName":"16国开10","holdings":1600000,"marketCap":165064241,"netValueRatio":0.0683,"lastUpdated":"2026-04-21T19:59:36.565Z"},{"_id":"69e7d7286201787ae12a49ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"210208","stockName":"21国开08","holdings":1500000,"marketCap":153305917,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:36.568Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024671,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024671},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024671},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024671},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024671},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024671},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024671},{"stockId":3000000024671,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024671,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024671},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024671},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024671}],"sharesList":[{"s":64411224,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024671,"source":"csrc_xbrl","s_forward":64411224},{"s":246435034,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024671,"source":"csrc_xbrl","s_forward":246435034}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024671,"assetScale":78974601.7464},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024671,"assetScale":300059297.3984}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024671,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024671,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024671,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024671,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024671,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024671,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024671,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024671,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024671,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024671,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024671,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024671,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024671,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024671,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024671,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024671,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024671,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024671,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024671,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024671,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024671,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024671,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024671,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024671,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024671,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024671,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024671,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024671,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024671,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024671,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024671,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024671,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024671,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024671,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024671,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024671,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024671,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024671,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024671,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024671,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024671,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024671,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024671,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024671,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024671,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024671,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024671,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024671,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024671,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024671,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024671,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024671,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024671,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024671,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024671,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024671,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024671,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024671,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024671,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024671,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024671,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024671,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024671,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024671,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024671,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024671,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024671,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024671,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024671,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024671,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.218299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024671,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024671,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024671,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024671,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024671,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024671,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024671,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024671,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999994}],"influencesList":[]}