window.pageData = {"fund":{"_id":3000000024667,"name":"富安达优势成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024667","tickerId":24667,"shortName":"富安达优势成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-24T16:00:00.000Z","pinyin":"fadysczhhxzqtzjj","fundCollectionId":4000050650000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"李守峰","stockType":"fund_manager","stockCode":"db20077904","exchange":"fm","tickerId":121906158610}],"hotMetrics":{"fss":{"stockId":3000000024667,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7004,"f_ind_h_s_r":0.29960000000000003,"f_h_a":406,"f_ind_h_s_r_c_hy":0.29960000000000003,"f_ins_h_s_r_c_hy":-0.2996},"fpr":{"stockId":3000000024667,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.03931473753569075,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.2153443766346992,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.798140770252324,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9454213290705641,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9606622958106457},"fp":{"stockId":3000000024667,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.3306712302719168,"f_p_r_m1":0.12138450444675963,"f_p_r_m3":-0.053151426316382255,"f_p_r_m6":-0.08586606287555432,"f_p_r_fys":-0.07623259190812415},"ff":{"stockId":3000000024667,"type":"ff","f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024667,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.1988,"f_nv_cr":-0.0076339486185622585},"f_as":{"stockId":3000000024667,"type":"f_as","f_tas":11262364.7297,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000710001,"stockCode":"710001","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-08-15T16:00:00.000Z","setUpScale":1052560000,"market":"a","tickerId":710001,"custody":"交通银行股份有限公司","name":"富安达优势成长混合型证券投资基金","shortName":"富安达优势成长混合A","fundSecondLevel":"hybrid","__csrcFundId":1959,"fundStatus":"normal","lastUpdated":"2025-07-11T18:09:43.490Z","masterFundFlag":1,"inceptionDate":"2011-09-20T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达优势成长混合","pinyin":"fadysczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":338,"holdings":1110900,"marketCap":26928216,"netValueRatio":0.0501,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":300308,"holdings":45500,"marketCap":25908155,"netValueRatio":0.0482,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":300502,"holdings":50580,"marketCap":22398847,"netValueRatio":0.0417,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":2126,"holdings":519100,"marketCap":22066941,"netValueRatio":0.0411,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":601899,"holdings":668900,"marketCap":21886408,"netValueRatio":0.0407,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":600160,"holdings":593000,"marketCap":20250950,"netValueRatio":0.0377,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":301200,"holdings":124200,"marketCap":20145240,"netValueRatio":0.0375,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":600036,"holdings":425000,"marketCap":16711000,"netValueRatio":0.0311,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":688187,"holdings":318660,"marketCap":16554387,"netValueRatio":0.0308,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000710001,"stockId":2353,"holdings":168500,"marketCap":16310800,"netValueRatio":0.0304,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}]},"shareHoldersStructureList":[{"_id":"69c7774069b11a867414d998","date":"2025-12-30T16:00:00.000Z","stockId":3000000710001,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":11948,"h_s_a":12909,"ins_h_s":55025220,"ins_h_s_r":0.3567,"ind_h_s":99220110,"ind_h_s_r":0.6433,"lastUpdated":"2026-03-28T06:37:52.814Z"},{"_id":"69aed6517fea5b3eb056b0ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000710001,"h_a":14339,"h_s_a":13163,"ins_h_s":66025020,"ins_h_s_r":0.34979999999999994,"ind_h_s":122730996,"ind_h_s_r":0.6502,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:49.249Z"},{"_id":"69aed6517fea5b3eb056b0ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000710001,"h_a":14893,"h_s_a":13625,"ins_h_s":73752402,"ins_h_s_r":0.3635,"ind_h_s":129170153,"ind_h_s_r":0.6365,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:49.246Z"},{"_id":"69aed6517fea5b3eb056b0eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000710001,"h_a":15528,"h_s_a":16951,"ins_h_s":129274818,"ins_h_s_r":0.4911,"ind_h_s":133954336,"ind_h_s_r":0.5089,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:49.242Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024667,"netValue":4.1988,"totalNetValue":4.1988,"netValue_forward":4.1988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024667,"netValue":4.2311,"totalNetValue":4.2311,"netValue_forward":4.2311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024667,"netValue":4.242,"totalNetValue":4.242,"netValue_forward":4.241999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024667,"netValue":4.1631,"totalNetValue":4.1631,"netValue_forward":4.163099999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024667,"netValue":4.143,"totalNetValue":4.143,"netValue_forward":4.143},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024667,"netValue":4.1484,"totalNetValue":4.1484,"netValue_forward":4.1484},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024667,"netValue":4.0796,"totalNetValue":4.0796,"netValue_forward":4.0796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024667,"netValue":3.9887,"totalNetValue":3.9887,"netValue_forward":3.9886999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024667,"netValue":4.0231,"totalNetValue":4.0231,"netValue_forward":4.0230999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024667,"netValue":3.9746,"totalNetValue":3.9746,"netValue_forward":3.9746},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024667,"netValue":3.9594,"totalNetValue":3.9594,"netValue_forward":3.9593999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024667,"netValue":3.8776,"totalNetValue":3.8776,"netValue_forward":3.8775999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024667,"netValue":3.8654,"totalNetValue":3.8654,"netValue_forward":3.8653999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024667,"netValue":3.7028,"totalNetValue":3.7028,"netValue_forward":3.702799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024667,"netValue":3.7053,"totalNetValue":3.7053,"netValue_forward":3.705299999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024667,"netValue":3.7091,"totalNetValue":3.7091,"netValue_forward":3.709099999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024667,"netValue":3.7585,"totalNetValue":3.7585,"netValue_forward":3.7584999999999984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024667,"netValue":3.7157,"totalNetValue":3.7157,"netValue_forward":3.715699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024667,"netValue":3.769,"totalNetValue":3.769,"netValue_forward":3.7689999999999984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024667,"netValue":3.7667,"totalNetValue":3.7667,"netValue_forward":3.7666999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024667,"netValue":3.7606,"totalNetValue":3.7606,"netValue_forward":3.760599999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024667,"netValue":3.799,"totalNetValue":3.799,"netValue_forward":3.7989999999999977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024667,"netValue":3.7443,"totalNetValue":3.7443,"netValue_forward":3.744299999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024667,"netValue":3.6839,"totalNetValue":3.6839,"netValue_forward":3.6838999999999977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024667,"netValue":3.7801,"totalNetValue":3.7801,"netValue_forward":3.7800999999999974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024667,"netValue":3.7802,"totalNetValue":3.7802,"netValue_forward":3.7801999999999976},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024667,"netValue":3.8959,"totalNetValue":3.8959,"netValue_forward":3.8958999999999984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024667,"netValue":3.838,"totalNetValue":3.838,"netValue_forward":3.8379999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024667,"netValue":3.9091,"totalNetValue":3.9091,"netValue_forward":3.9090999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024667,"netValue":3.9197,"totalNetValue":3.9197,"netValue_forward":3.919699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024667,"netValue":3.9707,"totalNetValue":3.9707,"netValue_forward":3.970699999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024667,"netValue":4.0572,"totalNetValue":4.0572,"netValue_forward":4.057199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024667,"netValue":4.1034,"totalNetValue":4.1034,"netValue_forward":4.103399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024667,"netValue":4.0532,"totalNetValue":4.0532,"netValue_forward":4.0531999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024667,"netValue":4.1137,"totalNetValue":4.1137,"netValue_forward":4.113699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024667,"netValue":4.1078,"totalNetValue":4.1078,"netValue_forward":4.107799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024667,"netValue":4.0524,"totalNetValue":4.0524,"netValue_forward":4.052399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024667,"netValue":4.0933,"totalNetValue":4.0933,"netValue_forward":4.093299999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024667,"netValue":4.2136,"totalNetValue":4.2136,"netValue_forward":4.213599999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024667,"netValue":4.162,"totalNetValue":4.162,"netValue_forward":4.161999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024667,"netValue":4.2046,"totalNetValue":4.2046,"netValue_forward":4.2045999999999975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024667,"netValue":4.1804,"totalNetValue":4.1804,"netValue_forward":4.180399999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024667,"netValue":4.1276,"totalNetValue":4.1276,"netValue_forward":4.127599999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024667,"netValue":4.1129,"totalNetValue":4.1129,"netValue_forward":4.112899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024667,"netValue":4.1763,"totalNetValue":4.1763,"netValue_forward":4.1763},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024667,"netValue":4.1754,"totalNetValue":4.1754,"netValue_forward":4.1754},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024667,"netValue":4.1938,"totalNetValue":4.1938,"netValue_forward":4.1937999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024667,"netValue":4.1885,"totalNetValue":4.1885,"netValue_forward":4.1884999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024667,"netValue":4.111,"totalNetValue":4.111,"netValue_forward":4.110999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024667,"netValue":4.0998,"totalNetValue":4.0998,"netValue_forward":4.099799999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024667,"netValue":4.1751,"totalNetValue":4.1751,"netValue_forward":4.175099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024667,"netValue":4.2338,"totalNetValue":4.2338,"netValue_forward":4.233799999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024667,"netValue":4.2241,"totalNetValue":4.2241,"netValue_forward":4.224099999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024667,"netValue":4.285,"totalNetValue":4.285,"netValue_forward":4.284999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024667,"netValue":4.2431,"totalNetValue":4.2431,"netValue_forward":4.243099999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024667,"netValue":4.2757,"totalNetValue":4.2757,"netValue_forward":4.275699999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024667,"netValue":4.3269,"totalNetValue":4.3269,"netValue_forward":4.3268999999999975},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024667,"netValue":4.3611,"totalNetValue":4.3611,"netValue_forward":4.361099999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024667,"netValue":4.4345,"totalNetValue":4.4345,"netValue_forward":4.434499999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024667,"netValue":4.3838,"totalNetValue":4.3838,"netValue_forward":4.383799999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024667,"netValue":4.4091,"totalNetValue":4.4091,"netValue_forward":4.409099999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024667,"netValue":4.3812,"totalNetValue":4.3812,"netValue_forward":4.381199999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024667,"netValue":4.4986,"totalNetValue":4.4986,"netValue_forward":4.498599999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024667,"netValue":4.5389,"totalNetValue":4.5389,"netValue_forward":4.538899999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024667,"netValue":4.5709,"totalNetValue":4.5709,"netValue_forward":4.570899999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024667,"netValue":4.5487,"totalNetValue":4.5487,"netValue_forward":4.5486999999999975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024667,"netValue":4.547,"totalNetValue":4.547,"netValue_forward":4.546999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024667,"netValue":4.6342,"totalNetValue":4.6342,"netValue_forward":4.634199999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024667,"netValue":4.6435,"totalNetValue":4.6435,"netValue_forward":4.643499999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024667,"netValue":4.6006,"totalNetValue":4.6006,"netValue_forward":4.6005999999999965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024667,"netValue":4.6583,"totalNetValue":4.6583,"netValue_forward":4.658299999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024667,"netValue":4.7258,"totalNetValue":4.7258,"netValue_forward":4.725799999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024667,"netValue":4.6979,"totalNetValue":4.6979,"netValue_forward":4.697899999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024667,"netValue":4.5453,"totalNetValue":4.5453,"netValue_forward":4.545299999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024667,"netValue":4.5897,"totalNetValue":4.5897,"netValue_forward":4.589699999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024667,"netValue":4.5866,"totalNetValue":4.5866,"netValue_forward":4.586599999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024667,"netValue":4.6462,"totalNetValue":4.6462,"netValue_forward":4.646199999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024667,"netValue":4.5922,"totalNetValue":4.5922,"netValue_forward":4.5921999999999965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024667,"netValue":4.5821,"totalNetValue":4.5821,"netValue_forward":4.582099999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024667,"netValue":4.5219,"totalNetValue":4.5219,"netValue_forward":4.521899999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024667,"netValue":4.4404,"totalNetValue":4.4404,"netValue_forward":4.440399999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024667,"netValue":4.3676,"totalNetValue":4.3676,"netValue_forward":4.367599999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024667,"netValue":4.3626,"totalNetValue":4.3626,"netValue_forward":4.362599999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024667,"netValue":4.4757,"totalNetValue":4.4757,"netValue_forward":4.475699999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024667,"netValue":4.332,"totalNetValue":4.332,"netValue_forward":4.331999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024667,"netValue":4.3951,"totalNetValue":4.3951,"netValue_forward":4.395099999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024667,"netValue":4.5028,"totalNetValue":4.5028,"netValue_forward":4.502799999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024667,"netValue":4.4742,"totalNetValue":4.4742,"netValue_forward":4.474199999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024667,"netValue":4.499,"totalNetValue":4.499,"netValue_forward":4.498999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024667,"netValue":4.5199,"totalNetValue":4.5199,"netValue_forward":4.519899999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024667,"netValue":4.5144,"totalNetValue":4.5144,"netValue_forward":4.514399999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024667,"netValue":4.4356,"totalNetValue":4.4356,"netValue_forward":4.435599999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024667,"netValue":4.4285,"totalNetValue":4.4285,"netValue_forward":4.428499999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024667,"netValue":4.4216,"totalNetValue":4.4216,"netValue_forward":4.421599999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024667,"netValue":4.4913,"totalNetValue":4.4913,"netValue_forward":4.491299999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024667,"netValue":4.5221,"totalNetValue":4.5221,"netValue_forward":4.522099999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024667,"netValue":4.4866,"totalNetValue":4.4866,"netValue_forward":4.4865999999999975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024667,"netValue":4.4542,"totalNetValue":4.4542,"netValue_forward":4.454199999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024667,"netValue":4.4806,"totalNetValue":4.4806,"netValue_forward":4.480599999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024667,"netValue":4.4343,"totalNetValue":4.4343,"netValue_forward":4.434299999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024667,"netValue":4.3383,"totalNetValue":4.3383,"netValue_forward":4.338299999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024667,"netValue":4.334,"totalNetValue":4.334,"netValue_forward":4.333999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024667,"netValue":4.4946,"totalNetValue":4.4946,"netValue_forward":4.494599999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024667,"netValue":4.5508,"totalNetValue":4.5508,"netValue_forward":4.550799999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024667,"netValue":4.5474,"totalNetValue":4.5474,"netValue_forward":4.547399999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024667,"netValue":4.6232,"totalNetValue":4.6232,"netValue_forward":4.623199999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024667,"netValue":4.6337,"totalNetValue":4.6337,"netValue_forward":4.633699999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024667,"netValue":4.7566,"totalNetValue":4.7566,"netValue_forward":4.756599999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024667,"netValue":4.6552,"totalNetValue":4.6552,"netValue_forward":4.6551999999999945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024667,"netValue":4.6398,"totalNetValue":4.6398,"netValue_forward":4.639799999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024667,"netValue":4.6443,"totalNetValue":4.6443,"netValue_forward":4.644299999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024667,"netValue":4.6692,"totalNetValue":4.6692,"netValue_forward":4.669199999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024667,"netValue":4.6853,"totalNetValue":4.6853,"netValue_forward":4.6852999999999945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024667,"netValue":4.6037,"totalNetValue":4.6037,"netValue_forward":4.603699999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024667,"netValue":4.5524,"totalNetValue":4.5524,"netValue_forward":4.552399999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024667,"netValue":4.635,"totalNetValue":4.635,"netValue_forward":4.6349999999999945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024667,"netValue":4.6316,"totalNetValue":4.6316,"netValue_forward":4.631599999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024667,"netValue":4.7047,"totalNetValue":4.7047,"netValue_forward":4.704699999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024667,"netValue":4.7493,"totalNetValue":4.7493,"netValue_forward":4.7492999999999945},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024667,"netValue":4.6441,"totalNetValue":4.6441,"netValue_forward":4.6440999999999955},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024667,"netValue":4.6459,"totalNetValue":4.6459,"netValue_forward":4.645899999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024667,"netValue":4.5932,"totalNetValue":4.5932,"netValue_forward":4.593199999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024667,"netValue":4.4838,"totalNetValue":4.4838,"netValue_forward":4.483799999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024667,"netValue":4.4789,"totalNetValue":4.4789,"netValue_forward":4.478899999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024667,"netValue":4.5073,"totalNetValue":4.5073,"netValue_forward":4.507299999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024667,"netValue":4.3897,"totalNetValue":4.3897,"netValue_forward":4.389699999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024667,"netValue":4.3627,"totalNetValue":4.3627,"netValue_forward":4.362699999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024667,"netValue":4.498,"totalNetValue":4.498,"netValue_forward":4.497999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024667,"netValue":4.4827,"totalNetValue":4.4827,"netValue_forward":4.482699999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024667,"netValue":4.3856,"totalNetValue":4.3856,"netValue_forward":4.385599999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024667,"netValue":4.5036,"totalNetValue":4.5036,"netValue_forward":4.503599999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024667,"netValue":4.5555,"totalNetValue":4.5555,"netValue_forward":4.555499999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024667,"netValue":4.7698,"totalNetValue":4.7698,"netValue_forward":4.769799999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024667,"netValue":4.7495,"totalNetValue":4.7495,"netValue_forward":4.749499999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024667,"netValue":4.6847,"totalNetValue":4.6847,"netValue_forward":4.684699999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024667,"netValue":4.5854,"totalNetValue":4.5854,"netValue_forward":4.585399999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024667,"netValue":4.7077,"totalNetValue":4.7077,"netValue_forward":4.707699999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024667,"netValue":4.6621,"totalNetValue":4.6621,"netValue_forward":4.662099999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024667,"netValue":4.5596,"totalNetValue":4.5596,"netValue_forward":4.559599999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024667,"netValue":4.5338,"totalNetValue":4.5338,"netValue_forward":4.533799999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024667,"netValue":4.4534,"totalNetValue":4.4534,"netValue_forward":4.453399999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024667,"netValue":4.4457,"totalNetValue":4.4457,"netValue_forward":4.445699999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024667,"netValue":4.492,"totalNetValue":4.492,"netValue_forward":4.4919999999999956},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024667,"netValue":4.419,"totalNetValue":4.419,"netValue_forward":4.418999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024667,"netValue":4.4103,"totalNetValue":4.4103,"netValue_forward":4.410299999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024667,"netValue":4.3706,"totalNetValue":4.3706,"netValue_forward":4.370599999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024667,"netValue":4.3917,"totalNetValue":4.3917,"netValue_forward":4.391699999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024667,"netValue":4.2586,"totalNetValue":4.2586,"netValue_forward":4.258599999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024667,"netValue":4.2582,"totalNetValue":4.2582,"netValue_forward":4.258199999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024667,"netValue":4.3574,"totalNetValue":4.3574,"netValue_forward":4.357399999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024667,"netValue":4.3403,"totalNetValue":4.3403,"netValue_forward":4.340299999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024667,"netValue":4.1608,"totalNetValue":4.1608,"netValue_forward":4.160799999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024667,"netValue":4.2256,"totalNetValue":4.2256,"netValue_forward":4.2255999999999965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024667,"netValue":4.1904,"totalNetValue":4.1904,"netValue_forward":4.190399999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024667,"netValue":4.2429,"totalNetValue":4.2429,"netValue_forward":4.242899999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024667,"netValue":4.2341,"totalNetValue":4.2341,"netValue_forward":4.234099999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024667,"netValue":4.1754,"totalNetValue":4.1754,"netValue_forward":4.175399999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024667,"netValue":4.1013,"totalNetValue":4.1013,"netValue_forward":4.101299999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024667,"netValue":4.1328,"totalNetValue":4.1328,"netValue_forward":4.132799999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024667,"netValue":4.0965,"totalNetValue":4.0965,"netValue_forward":4.096499999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024667,"netValue":4.0485,"totalNetValue":4.0485,"netValue_forward":4.048499999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024667,"netValue":3.9561,"totalNetValue":3.9561,"netValue_forward":3.956099999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024667,"netValue":3.9259,"totalNetValue":3.9259,"netValue_forward":3.9258999999999946},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024667,"netValue":3.9021,"totalNetValue":3.9021,"netValue_forward":3.902099999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024667,"netValue":3.8917,"totalNetValue":3.8917,"netValue_forward":3.891699999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024667,"netValue":3.8042,"totalNetValue":3.8042,"netValue_forward":3.804199999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024667,"netValue":3.7577,"totalNetValue":3.7577,"netValue_forward":3.7576999999999945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024667,"netValue":3.7665,"totalNetValue":3.7665,"netValue_forward":3.766499999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024667,"netValue":3.6946,"totalNetValue":3.6946,"netValue_forward":3.694599999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024667,"netValue":3.6404,"totalNetValue":3.6404,"netValue_forward":3.6403999999999943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024667,"netValue":3.5841,"totalNetValue":3.5841,"netValue_forward":3.584099999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024667,"netValue":3.6078,"totalNetValue":3.6078,"netValue_forward":3.607799999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024667,"netValue":3.6174,"totalNetValue":3.6174,"netValue_forward":3.617399999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024667,"netValue":3.6062,"totalNetValue":3.6062,"netValue_forward":3.606199999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024667,"netValue":3.5901,"totalNetValue":3.5901,"netValue_forward":3.5900999999999943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024667,"netValue":3.5846,"totalNetValue":3.5846,"netValue_forward":3.5845999999999942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024667,"netValue":3.6247,"totalNetValue":3.6247,"netValue_forward":3.624699999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024667,"netValue":3.6562,"totalNetValue":3.6562,"netValue_forward":3.656199999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024667,"netValue":3.6669,"totalNetValue":3.6669,"netValue_forward":3.666899999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024667,"netValue":3.5944,"totalNetValue":3.5944,"netValue_forward":3.5943999999999945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024667,"netValue":3.5473,"totalNetValue":3.5473,"netValue_forward":3.547299999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024667,"netValue":3.5432,"totalNetValue":3.5432,"netValue_forward":3.543199999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024667,"netValue":3.5256,"totalNetValue":3.5256,"netValue_forward":3.525599999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024667,"netValue":3.5306,"totalNetValue":3.5306,"netValue_forward":3.5305999999999944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024667,"netValue":3.5394,"totalNetValue":3.5394,"netValue_forward":3.5393999999999948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024667,"netValue":3.5324,"totalNetValue":3.5324,"netValue_forward":3.532399999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024667,"netValue":3.5386,"totalNetValue":3.5386,"netValue_forward":3.5385999999999944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024667,"netValue":3.4191,"totalNetValue":3.4191,"netValue_forward":3.4190999999999945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024667,"netValue":3.4413,"totalNetValue":3.4413,"netValue_forward":3.4412999999999943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024667,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.291999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024667,"netValue":3.2735,"totalNetValue":3.2735,"netValue_forward":3.273499999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024667,"netValue":3.2835,"totalNetValue":3.2835,"netValue_forward":3.2834999999999948},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024667,"netValue":3.2935,"totalNetValue":3.2935,"netValue_forward":3.293499999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024667,"netValue":3.2739,"totalNetValue":3.2739,"netValue_forward":3.2738999999999945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024667,"netValue":3.1776,"totalNetValue":3.1776,"netValue_forward":3.1775999999999947},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024667,"netValue":3.2306,"totalNetValue":3.2306,"netValue_forward":3.230599999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024667,"netValue":3.2369,"totalNetValue":3.2369,"netValue_forward":3.236899999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024667,"netValue":3.1419,"totalNetValue":3.1419,"netValue_forward":3.1418999999999953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024667,"netValue":3.1894,"totalNetValue":3.1894,"netValue_forward":3.189399999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024667,"netValue":3.1789,"totalNetValue":3.1789,"netValue_forward":3.178899999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024667,"netValue":3.1491,"totalNetValue":3.1491,"netValue_forward":3.149099999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024667,"netValue":3.1436,"totalNetValue":3.1436,"netValue_forward":3.1435999999999953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024667,"netValue":3.1554,"totalNetValue":3.1554,"netValue_forward":3.1553999999999953}]}