window.pageData = {"fund":{"_id":3000000024666,"name":"上银上证科创板综合指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024666","tickerId":24666,"shortName":"上银上证科创板综合指数增强发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"syszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050850000,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"翟云飞","stockType":"fund_manager","stockCode":"db20412127","exchange":"fm","tickerId":42506163050},{"name":"鉏国彬","stockType":"fund_manager","stockCode":"db20894367","exchange":"fm","tickerId":30702236130}],"hotMetrics":{"fss":{"stockId":3000000024666,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":650},"fpr":{"stockId":3000000024666,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.07277805158534582,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.050635026737967916,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.10051903114186851,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.10268420104485679,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.12585523946705077},"fp":{"stockId":3000000024666,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.4551806747853855,"f_p_r_m1":0.19208438956578577,"f_p_r_m3":0.35786140089418716,"f_p_r_fys":0.4109562524196664,"f_p_r_m6":0.3048693161475109,"f_i_d":"2025-08-28T16:00:00.000Z"},"ff":{"stockId":3000000024666,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024666,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.4578,"f_nv_cr":-0.0019853494899707558},"f_as":{"stockId":3000000024666,"type":"f_as","f_tas":9220776.1045,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024665,"__csrcFundId":15569,"stockCode":"024665","masterFundShortName":"上银上证科创板综合指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银上证科创板综合指数增强发起式(024665)","lastUpdated":"2026-07-03T17:10:50.271Z","name":"上银上证科创板综合指数增强型发起式证券投资基金","pinyin":"syszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"setUpAssetScale":28154912.37,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":28154912.37,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688041,"holdings":7471,"marketCap":1570852,"netValueRatio":0.0581,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688256,"holdings":1306,"marketCap":1283798,"netValueRatio":0.0475,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688012,"holdings":2548,"marketCap":780656,"netValueRatio":0.0289,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688981,"holdings":7843,"marketCap":737634,"netValueRatio":0.0273,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688072,"holdings":1502,"marketCap":555740,"netValueRatio":0.0206,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688331,"holdings":3725,"marketCap":479668,"netValueRatio":0.0177,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688271,"holdings":4262,"marketCap":477344,"netValueRatio":0.0177,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688702,"holdings":2529,"marketCap":422039,"netValueRatio":0.0156,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688120,"holdings":2346,"marketCap":408204,"netValueRatio":0.0151,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688223,"holdings":60467,"marketCap":393640,"netValueRatio":0.0146,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}}]},"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4578},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4607},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4683},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4711},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4723},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.5466},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.5588},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4948},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4421},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4639},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4424},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4088},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4202},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.4146},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3729},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3341},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3211},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2659},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2606},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2599},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2684},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2229},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.268},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2978},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2901},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2708},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2629},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.308},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3715},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3374},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3604},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3768},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3208},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2985},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3558},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2778},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2688},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2789},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.3015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2782},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2402},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2585},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.2345},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1944},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1553},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1549},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1723},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1498},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1428},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1322},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1075},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0822},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0752},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0736},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0303},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0115},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9923},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0517},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0775},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0604},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0777},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0786},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1671},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1395},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1468},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1546},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1447},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1425},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1148},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1308},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1372},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.115},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1587},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1649},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1937},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1979},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1786},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1945},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1702},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1665},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1623},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1482},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.15},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1172},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0161},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9942},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9564},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.02},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0579},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0592},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0642},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0503},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0177},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0324},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.1027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0379},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9692},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9877},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":0.9839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024666,"lxr_nv_fc":1.0018}],"indexCandlestickList":[{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000680,"cp":2305.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000680,"cp":2315.59},{"stockId":1000000000680,"date":"2026-07-05T16:00:00.000Z","cp":2319.72},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000680,"cp":2338.13},{"stockId":1000000000680,"date":"2026-07-01T16:00:00.000Z","cp":2346.28},{"stockId":1000000000680,"date":"2026-06-30T16:00:00.000Z","cp":2486.64},{"stockId":1000000000680,"date":"2026-06-29T16:00:00.000Z","cp":2520.36},{"stockId":1000000000680,"date":"2026-06-28T16:00:00.000Z","cp":2416.67},{"stockId":1000000000680,"date":"2026-06-25T16:00:00.000Z","cp":2343.66},{"stockId":1000000000680,"date":"2026-06-24T16:00:00.000Z","cp":2391.95},{"stockId":1000000000680,"date":"2026-06-23T16:00:00.000Z","cp":2342.64},{"stockId":1000000000680,"date":"2026-06-22T16:00:00.000Z","cp":2278.73},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000680,"cp":2308.94},{"stockId":1000000000680,"date":"2026-06-17T16:00:00.000Z","cp":2297.93},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000680,"cp":2224.7},{"stockId":1000000000680,"date":"2026-06-15T16:00:00.000Z","cp":2155.57},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000680,"cp":2128.58},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000680,"cp":2029.33},{"stockId":1000000000680,"date":"2026-06-10T16:00:00.000Z","cp":2034.3},{"stockId":1000000000680,"date":"2026-06-09T16:00:00.000Z","cp":2014.2},{"stockId":1000000000680,"date":"2026-06-08T16:00:00.000Z","cp":2029.96},{"stockId":1000000000680,"date":"2026-06-07T16:00:00.000Z","cp":1955.28},{"stockId":1000000000680,"date":"2026-06-04T16:00:00.000Z","cp":2025.38},{"stockId":1000000000680,"date":"2026-06-03T16:00:00.000Z","cp":2075.26},{"stockId":1000000000680,"date":"2026-06-02T16:00:00.000Z","cp":2061.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000680,"cp":2018.7},{"stockId":1000000000680,"date":"2026-05-31T16:00:00.000Z","cp":1992.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000680,"cp":2070.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000680,"cp":2174.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000680,"cp":2136.75},{"stockId":1000000000680,"date":"2026-05-25T16:00:00.000Z","cp":2192.22},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000680,"cp":2223.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000680,"cp":2148.18},{"stockId":1000000000680,"date":"2026-05-20T16:00:00.000Z","cp":2101.72},{"stockId":1000000000680,"date":"2026-05-19T16:00:00.000Z","cp":2198.87},{"stockId":1000000000680,"date":"2026-05-18T16:00:00.000Z","cp":2149.25},{"stockId":1000000000680,"date":"2026-05-17T16:00:00.000Z","cp":2094.47},{"stockId":1000000000680,"date":"2026-05-14T16:00:00.000Z","cp":2074.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000680,"cp":2099.56},{"stockId":1000000000680,"date":"2026-05-12T16:00:00.000Z","cp":2150.27},{"stockId":1000000000680,"date":"2026-05-11T16:00:00.000Z","cp":2108.63},{"stockId":1000000000680,"date":"2026-05-10T16:00:00.000Z","cp":2106.97},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000680,"cp":2038.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000680,"cp":2064.03},{"stockId":1000000000680,"date":"2026-05-05T16:00:00.000Z","cp":2023.66},{"stockId":1000000000680,"date":"2026-04-29T16:00:00.000Z","cp":1950.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1885.91},{"stockId":1000000000680,"date":"2026-04-27T16:00:00.000Z","cp":1875.79},{"stockId":1000000000680,"date":"2026-04-26T16:00:00.000Z","cp":1901.63},{"stockId":1000000000680,"date":"2026-04-23T16:00:00.000Z","cp":1855.33},{"stockId":1000000000680,"date":"2026-04-22T16:00:00.000Z","cp":1840.6},{"stockId":1000000000680,"date":"2026-04-21T16:00:00.000Z","cp":1874.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1842.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000680,"cp":1857.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1843.93},{"stockId":1000000000680,"date":"2026-04-15T16:00:00.000Z","cp":1829.67},{"stockId":1000000000680,"date":"2026-04-14T16:00:00.000Z","cp":1799.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1793.65},{"stockId":1000000000680,"date":"2026-04-12T16:00:00.000Z","cp":1756.15},{"stockId":1000000000680,"date":"2026-04-09T16:00:00.000Z","cp":1744.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1725.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1738.35},{"stockId":1000000000680,"date":"2026-04-06T16:00:00.000Z","cp":1645.51},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}],"bondIndexCandlestickList":[],"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":212,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":12,"hotSpots":[""]}}