window.pageData = {"fund":{"_id":3000000024665,"stockCode":"024665","masterFundShortName":"上银上证科创板综合指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银上证科创板综合指数增强发起式A","name":"上银上证科创板综合指数增强型发起式证券投资基金","pinyin":"syszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050850000,"setUpAssetScale":28154912.37,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":28154912.37,"inceptionDate":"2025-08-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"翟云飞","stockType":"fund_manager","stockCode":"db20412127","exchange":"fm","tickerId":42506163050},{"name":"鉏国彬","stockType":"fund_manager","stockCode":"db20894367","exchange":"fm","tickerId":30702236130}],"hotMetrics":{"fss":{"stockId":3000000024665,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5059,"f_ind_h_s_r":0.4941,"f_h_a":218},"fpr":{"stockId":3000000024665,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.0722851979628717,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.05030080213903743,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.10017301038062283,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.10142316699693749,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.12549513863881886},"fp":{"stockId":3000000024665,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.4590736673986813,"f_p_r_m1":0.19234847866873284,"f_p_r_m3":0.3589624395686124,"f_p_r_fys":0.4132263366528086,"f_p_r_m6":0.3068395172105496,"f_i_d":"2025-08-28T16:00:00.000Z"},"ff":{"stockId":3000000024665,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024665,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.4617,"f_nv_cr":-0.001980062815785777},"f_as":{"stockId":3000000024665,"type":"f_as","f_tas":17803410.148500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024666,"name":"上银上证科创板综合指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024666","tickerId":24666,"shortName":"上银上证科创板综合指数增强发起式C","currency":"CNY","__csrcFundId":15569,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:10:50.275Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"syszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688041,"holdings":7471,"marketCap":1570852,"netValueRatio":0.0581,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688256,"holdings":1306,"marketCap":1283798,"netValueRatio":0.0475,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688012,"holdings":2548,"marketCap":780656,"netValueRatio":0.0289,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688981,"holdings":7843,"marketCap":737634,"netValueRatio":0.0273,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688072,"holdings":1502,"marketCap":555740,"netValueRatio":0.0206,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688331,"holdings":3725,"marketCap":479668,"netValueRatio":0.0177,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688271,"holdings":4262,"marketCap":477344,"netValueRatio":0.0177,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688702,"holdings":2529,"marketCap":422039,"netValueRatio":0.0156,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688120,"holdings":2346,"marketCap":408204,"netValueRatio":0.0151,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688223,"holdings":60467,"marketCap":393640,"netValueRatio":0.0146,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}}],"lastFsMetrics":{"latestTurnoverRate":3.00339217136847,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024665,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024665},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024665},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024665},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024665},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024665},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024665},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024665},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024665},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024665},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024665},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024665},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024665},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024665},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024665},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024665},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024665},{"stockId":3000000024665,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024665,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024665},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024665},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024665}],"sharesList":[{"s":17706027,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024665,"source":"csrc_xbrl","s_forward":17706027},{"s":19765890,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024665,"source":"csrc_xbrl","s_forward":19765890},{"_id":3000000024665,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":28154912.37,"date":"2025-08-25T16:00:00.000Z","stockId":3000000024665,"s":28154912.37,"source":"csrc_xbrl","s_forward":28154912.37}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024665,"assetScale":17803410.148500003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024665,"assetScale":20443860.027}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024665,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024665,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024665,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024665,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024665,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024665,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024665,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024665,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024665,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024665,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024665,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024665,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024665,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024665,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024665,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024665,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024665,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024665,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024665,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024665,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024665,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024665,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024665,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024665,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024665,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024665,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024665,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024665,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024665,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024665,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024665,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024665,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024665,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024665,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024665,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024665,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024665,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024665,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024665,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024665,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024665,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024665,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024665,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024665,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024665,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024665,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024665,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024665,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024665,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024665,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024665,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024665,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024665,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024665,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024665,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024665,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024665,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024665,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024665,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024665,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024665,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024665,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024665,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024665,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024665,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024665,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024665,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024665,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024665,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024665,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024665,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024665,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024665,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024665,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024665,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024665,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024665,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024665,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024665,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024665,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024665,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024665,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024665,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024665,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024665,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024665,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024665,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024665,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024665,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024665,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024665,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024665,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024665,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024665,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024665,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024665,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024665,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024665,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024665,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024665,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024665,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024665,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024665,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024665,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024665,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024665,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024665,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024665,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024665,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024665,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024665,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024665,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024665,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024665,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024665,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024665,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024665,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024665,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024665,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024665,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024665,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024665,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024665,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024665,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024665,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024665,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024665,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024665,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024665,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024665,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024665,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024665,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024665,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024665,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024665,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024665,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024665,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024665,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024665,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024665,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024665,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024665,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024665,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024665,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024665,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024665,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024665,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024665,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024665,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024665,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024665,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024665,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024665,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024665,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024665,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024665,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024665,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024665,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024665,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024665,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024665,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024665,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024665,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024665,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024665,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024665,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024665,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024665,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024665,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024665,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024665,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024665,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024665,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024665,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024665,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024665,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024665,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024665,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024665,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024665,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024665,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024665,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024665,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024665,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024665,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024665,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024665,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024665,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024665,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024665,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024665,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024665,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024665,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024665,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024665,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024665,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024665,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024665,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024665,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024665,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024665,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007}],"influencesList":[]}