window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T14:17:32.354Z","endDate":"2026-07-08T14:17:32.354Z","stock":{"_id":3000000024665,"stockCode":"024665","masterFundShortName":"上银上证科创板综合指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24665,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"上银上证科创板综合指数增强发起式A","name":"上银上证科创板综合指数增强型发起式证券投资基金","pinyin":"syszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050850000,"setUpAssetScale":28154912.37,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":28154912.37,"inceptionDate":"2025-08-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"翟云飞","stockType":"fund_manager","stockCode":"db20412127","exchange":"fm","tickerId":42506163050},{"name":"鉏国彬","stockType":"fund_manager","stockCode":"db20894367","exchange":"fm","tickerId":30702236130}],"hotMetrics":{"fss":{"stockId":3000000024665,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5059,"f_ind_h_s_r":0.4941,"f_h_a":218},"fpr":{"stockId":3000000024665,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.0722851979628717,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.05030080213903743,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.10017301038062283,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.10142316699693749,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.12549513863881886},"fp":{"stockId":3000000024665,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.4590736673986813,"f_p_r_m1":0.19234847866873284,"f_p_r_m3":0.3589624395686124,"f_p_r_fys":0.4132263366528086,"f_p_r_m6":0.3068395172105496,"f_i_d":"2025-08-28T16:00:00.000Z"},"ff":{"stockId":3000000024665,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024665,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.4617,"f_nv_cr":-0.001980062815785777},"f_as":{"stockId":3000000024665,"type":"f_as","f_tas":17803410.148500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024666,"name":"上银上证科创板综合指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024666","tickerId":24666,"shortName":"上银上证科创板综合指数增强发起式C","currency":"CNY","__csrcFundId":15569,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:10:50.275Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"syszkcbzhzszqxfqszqtzjj","fundCollectionId":4000050850000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688041,"holdings":7471,"marketCap":1570852,"netValueRatio":0.0581,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688256,"holdings":1306,"marketCap":1283798,"netValueRatio":0.0475,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688012,"holdings":2548,"marketCap":780656,"netValueRatio":0.0289,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688981,"holdings":7843,"marketCap":737634,"netValueRatio":0.0273,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688072,"holdings":1502,"marketCap":555740,"netValueRatio":0.0206,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688331,"holdings":3725,"marketCap":479668,"netValueRatio":0.0177,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688271,"holdings":4262,"marketCap":477344,"netValueRatio":0.0177,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688702,"holdings":2529,"marketCap":422039,"netValueRatio":0.0156,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688120,"holdings":2346,"marketCap":408204,"netValueRatio":0.0151,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024665,"stockId":688223,"holdings":60467,"marketCap":393640,"netValueRatio":0.0146,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}}],"lastFsMetrics":{"latestTurnoverRate":3.00339217136847,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0647,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-07-06T16:00:00.000Z","value":-0.0628,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-07-05T16:00:00.000Z","value":-0.058,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-07-02T16:00:00.000Z","value":-0.0562,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-07-01T16:00:00.000Z","value":-0.0554,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-06-30T16:00:00.000Z","value":-0.0078,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0149,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.008,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-15T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-14T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-11T16:00:00.000Z","value":-0.0804,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-10T16:00:00.000Z","value":-0.0843,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-09T16:00:00.000Z","value":-0.0848,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-08T16:00:00.000Z","value":-0.0786,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-07T16:00:00.000Z","value":-0.1117,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-04T16:00:00.000Z","value":-0.0789,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-06-03T16:00:00.000Z","value":-0.0573,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-06-02T16:00:00.000Z","value":-0.0629,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-06-01T16:00:00.000Z","value":-0.077,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-05-31T16:00:00.000Z","value":-0.0827,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-05-28T16:00:00.000Z","value":-0.0499,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-05-26T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-05-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-05-20T16:00:00.000Z","value":-0.0422,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-05-14T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-05-13T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-28T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-27T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-26T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-23T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-22T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-21T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-20T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-19T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-16T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-15T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-14T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-13T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-12T16:00:00.000Z","value":-0.096,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-09T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-08T16:00:00.000Z","value":-0.1107,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-07T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-06T16:00:00.000Z","value":-0.1466,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-02T16:00:00.000Z","value":-0.1533,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-04-01T16:00:00.000Z","value":-0.1506,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-03-31T16:00:00.000Z","value":-0.1331,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-03-30T16:00:00.000Z","value":-0.1617,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-03-29T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-03-26T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-03-25T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-03-24T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-03-23T16:00:00.000Z","value":-0.1506,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-03-22T16:00:00.000Z","value":-0.1712,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-03-19T16:00:00.000Z","value":-0.1341,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-18T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-17T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-03-16T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-03-15T16:00:00.000Z","value":-0.095,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-12T16:00:00.000Z","value":-0.1,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-11T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-10T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-09T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-08T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-05T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-04T16:00:00.000Z","value":-0.087,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-03T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-02T16:00:00.000Z","value":-0.089,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-01T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-26T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-25T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-24T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-23T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-12T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-11T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-10T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-09T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-08T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-05T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-04T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-03T16:00:00.000Z","value":-0.056,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-02-02T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-02-01T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-01-29T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-01-28T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-13T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-01-04T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-30T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-29T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-28T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-25T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-24T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-23T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-22T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-21T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-18T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-17T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-16T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-15T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-14T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-11T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-10T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-09T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-08T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-07T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-04T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-03T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-02T16:00:00.000Z","value":-0.107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-12-01T16:00:00.000Z","value":-0.1008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-30T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-27T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-26T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-25T16:00:00.000Z","value":-0.0992,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-24T16:00:00.000Z","value":-0.1084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-23T16:00:00.000Z","value":-0.1198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-20T16:00:00.000Z","value":-0.1324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-11-19T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-11-18T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-17T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-16T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-13T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-12T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-11T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-10T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-09T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-06T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-05T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-04T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-03T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-02T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-30T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-29T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-28T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-27T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-26T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-23T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-22T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-21T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-20T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-19T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-16T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-10-15T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-14T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-13T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-12T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-09T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.032,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-08T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-07T16:00:00.000Z","value":-0.014,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4617},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4646},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4722},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.475},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4762},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.5506},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.5628},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4987},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4458},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4677},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4461},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4124},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4238},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.4182},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3763},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3374},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3244},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.269},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2637},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.263},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2715},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2259},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2711},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3009},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2932},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2738},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2659},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3111},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3747},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3405},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3636},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.38},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3238},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3015},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3589},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3191},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2807},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2716},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2818},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.3043},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2809},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2811},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2429},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.2371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1969},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1577},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1572},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1747},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1463},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1522},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1333},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.145},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1345},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0843},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0773},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0667},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0189},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0055},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9941},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0535},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0793},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0795},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0889},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0951},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0928},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1517},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1689},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1547},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1562},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1165},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1323},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1665},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1801},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1961},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1679},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1479},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1374},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1389},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1185},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9955},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0207},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0048},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0234},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9955},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0438},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0284},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.1031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0638},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0294},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0381},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0124},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9693},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.9878},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":0.984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024665,"lxr_nv_fc":1.0018}]}