window.pageData = {"fund":{"_id":3000000024663,"name":"富国创业板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024663","tickerId":24663,"shortName":"富国创业板人工智能ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"fgcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":6,"memoNum":1,"indexId":1000000970070,"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"_id":1000000970070,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"970070","tickerId":970070,"name":"创业板人工智能","totalReturnIndexId":1000000470070,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7251725247860,"name":"殷钦怡","gender":"f","educationCode":"001002","resume":"殷钦怡，硕士，曾任国泰君安证券股份有限公司资深分析师；自2023年7月加入富国基金管理有限公司，历任定量研究员；现任富国基金量化投资部定量基金经理。自2024年07月起任富国中证国企一带一路交易型开放式指数证券投资基金基金经理；自2024年07月起任富国中证国企一带一路交易型开放式指数证券投资基金联接基金基金经理；自2024年07月起任富国中证全指建筑材料交易型开放式指数证券投资基金基金经理；自2024年07月起任富国中证全指证券公司交易型开放式指数证券投资基金基金经理；自2024年07月起任富国中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年07月起任富国中证细分化工产业主题交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证800银行交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证细分机械设备产业主题交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证新华社民族品牌工程交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证新华社民族品牌工程交易型开放式指数证券投资基金联接基金基金经理；自2025年04月起任富国国证通用航空产业交易型开放式指数证券投资基金基金经理；自2025年04月起任富国深证100交易型开放式指数证券投资基金基金经理；具有基金从业资格。","tickerId":251725247860,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019776","exchange":"fm","cnInfoCode":"j101019776","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-18T14:07:20.613Z","workingDate":"2024-07-22T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"yqy","appointmentDate":"2025-07-15T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159246,"shortName":"富国创业板人工智能ETF","stockType":"fund","stockCode":"159246","exchange":"sz","tickerId":159246}],"hotMetrics":{"fpr":{"stockId":3000000024663,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.005204718945176961,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.3071128241065172,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.08349793499730652,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.08349793499730652,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.03424657534246575},"fp":{"stockId":3000000024663,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.6406000000000001,"f_p_r_m1":-0.03872971231030631,"f_p_r_m3":0.05701952193801896,"f_p_r_fys":0.05701952193801896,"f_p_r_m6":0.17740777953207987},"ff":{"stockId":3000000024663,"type":"ff","f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0005,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000024663,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6406,"f_nv_cr":0.008730939498278412},"f_as":{"stockId":3000000024663,"type":"f_as","f_tas":2226750995.0279,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024662,"__csrcFundId":15353,"stockCode":"024662","masterFundShortName":"富国创业板人工智能ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24662,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国创业板人工智能ETF发起式联接A","lastUpdated":"2026-04-03T17:16:07.866Z","name":"富国创业板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":11228214.69,"setUpDate":"2025-07-15T16:00:00.000Z","setUpShares":11228214.69,"__indexSourceCni":1,"__indexSourceEastMoney":1,"inceptionDate":"2025-07-17T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000970070}],"bondHoldings":[{"_id":"69723b8f1987889646e72cc9","date":"2025-12-30T16:00:00.000Z","fundId":3000000024662,"stockCode":"019792","stockName":"25国债19","holdings":442000,"marketCap":44343607,"netValueRatio":0.0193,"lastUpdated":"2026-01-22T15:00:31.544Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8f1987889646e72cca","date":"2025-12-30T16:00:00.000Z","fundId":3000000024662,"stockCode":"019785","stockName":"25国债13","holdings":367000,"marketCap":36921306,"netValueRatio":0.0161,"lastUpdated":"2026-01-22T15:00:31.547Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"殷钦怡","d":"本基金现任基金经理","wy":9,"md":"硕士，曾任国泰君安证券股份有限公司资深分析师；自2023年7月加入富国基金管理有限公司，历任定量研究员；现任富国基金量化投资部定量基金经理。自2024年07月起任富国中证全指建筑材料交易型开放式指数证券投资基金基金经理；自2024年07月起任富国中证全指证券公司交易型开放式指数证券投资基金基金经理；自2024年07月起任富国中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年07月起任富国中证细分化工产业主题交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证800银行交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证细分机械设备产业主题交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证新华社民族品牌工程交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证新华社民族品牌工程交易型开放式指数证券投资基金联接基金基金经理；自2025年04月起任富国国证通用航空产业交易型开放式指数证券投资基金基金经理；自2025年04月起任富国深证100交易型开放式指数证券投资基金基金经理；自2025年06月起任富国上证科创板人工智能交易型开放式指数证券投资基金基金经理；自2025年07月起任富国创业板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年07月起任富国创业板人工智能交易型开放式指数证券投资基金基金经理；自2025年07月起任富国国证通用航空产业交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年07月起任富国上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年09月起任富国中证金融科技主题交易型开放式指数证券投资基金基金经理；具有基金从业资格。","ad":"2025-07-15T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024663},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024663},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024663},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024663},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024663},{"stockId":3000000024663,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024663,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024663},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024663}],"sharesList":[{"s":1434669799,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024663,"source":"csrc_xbrl","s_forward":1434669799},{"s":580138342,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024663,"source":"csrc_xbrl","s_forward":580138342}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024663,"assetScale":2226750995.0279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024663,"assetScale":808364765.7428}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024663,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024663,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024663,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024663,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024663,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6610999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024663,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024663,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024663,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024663,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024663,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024663,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024663,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024663,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024663,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024663,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024663,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024663,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024663,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024663,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7532999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024663,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024663,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024663,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024663,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.678},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024663,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024663,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024663,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024663,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024663,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024663,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024663,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.7543999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024663,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024663,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024663,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024663,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024663,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024663,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024663,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024663,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7931},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024663,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024663,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024663,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024663,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024663,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024663,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024663,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024663,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024663,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024663,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024663,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024663,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024663,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024663,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024663,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024663,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7414000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024663,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024663,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024663,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024663,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024663,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024663,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024663,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024663,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.544100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024663,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024663,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024663,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024663,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024663,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024663,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024663,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024663,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024663,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024663,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024663,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024663,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5061000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024663,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024663,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024663,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024663,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024663,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024663,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024663,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024663,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024663,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024663,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024663,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024663,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024663,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024663,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024663,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024663,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024663,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024663,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024663,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024663,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024663,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024663,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024663,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024663,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024663,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024663,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024663,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024663,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024663,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024663,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024663,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024663,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024663,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024663,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024663,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024663,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024663,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024663,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024663,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024663,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024663,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024663,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024663,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024663,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024663,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024663,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024663,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024663,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024663,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024663,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024663,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024663,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024663,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024663,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024663,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024663,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024663,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024663,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024663,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024663,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024663,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024663,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024663,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024663,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024663,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024663,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024663,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024663,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024663,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024663,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024663,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024663,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024663,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024663,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024663,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024663,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024663,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024663,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024663,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024663,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024663,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024663,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024663,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024663,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024663,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024663,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024663,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024663,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024663,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024663,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024663,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024663,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024663,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024663,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024663,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024663,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}