window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T00:06:26.588Z","endDate":"2026-04-12T00:06:26.588Z","stock":{"_id":3000000024663,"name":"富国创业板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024663","tickerId":24663,"shortName":"富国创业板人工智能ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"fgcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":6,"memoNum":1,"indexId":1000000970070,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"970070","tickerId":970070,"name":"创业板人工智能","rebalancingFrequency":"semi-annually"},"managers":[{"name":"殷钦怡","stockType":"fund_manager","stockCode":"j101019776","exchange":"fm","tickerId":251725247860}],"targetFunds":[{"shortName":"富国创业板人工智能ETF","stockType":"fund","stockCode":"159246","exchange":"sz","tickerId":159246}],"hotMetrics":{"fpr":{"stockId":3000000024663,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.00329232368740253,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.07304256437204414,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.02616956443807134,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.02245374528471349,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.011970359110773323},"fp":{"stockId":3000000024663,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.8268,"f_p_r_m1":0.04192094906747279,"f_p_r_m3":0.11758228312737007,"f_p_r_fys":0.17698601894207777,"f_p_r_m6":0.3692100134912306},"ff":{"stockId":3000000024663,"type":"ff","f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0005,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000024663,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8268,"f_nv_cr":0.021357486302135742},"f_as":{"stockId":3000000024663,"type":"f_as","f_tas":2226750995.0279,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024662,"__csrcFundId":15353,"stockCode":"024662","masterFundShortName":"富国创业板人工智能ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24662,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国创业板人工智能ETF发起式联接A","lastUpdated":"2026-04-10T17:09:00.059Z","name":"富国创业板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgcybrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":11228214.69,"setUpDate":"2025-07-15T16:00:00.000Z","setUpShares":11228214.69,"__indexSourceCni":1,"__indexSourceEastMoney":1,"inceptionDate":"2025-07-17T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000970070}],"bondHoldings":[{"_id":"69723b8f1987889646e72cc9","date":"2025-12-30T16:00:00.000Z","fundId":3000000024662,"stockCode":"019792","stockName":"25国债19","holdings":442000,"marketCap":44343607,"netValueRatio":0.0193,"lastUpdated":"2026-01-22T15:00:31.544Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8f1987889646e72cca","date":"2025-12-30T16:00:00.000Z","fundId":3000000024662,"stockCode":"019785","stockName":"25国债13","holdings":367000,"marketCap":36921306,"netValueRatio":0.0161,"lastUpdated":"2026-01-22T15:00:31.547Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-06T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-02T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-04-01T16:00:00.000Z","value":-0.097,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-31T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-30T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-29T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-26T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-25T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-24T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-23T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-22T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-19T16:00:00.000Z","value":-0.054,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-18T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-17T16:00:00.000Z","value":-0.05,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-16T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-15T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-12T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-11T16:00:00.000Z","value":-0.053,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-10T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-09T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-08T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-05T16:00:00.000Z","value":-0.052,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-04T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-03T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-02T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-01T16:00:00.000Z","value":-0.015,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-24T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-12T16:00:00.000Z","value":-0.026,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-10T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-08T16:00:00.000Z","value":-0.024,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-05T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-04T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-03T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-01T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-01-22T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-01-21T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-01-20T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-01-19T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-01-18T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-01-15T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-28T16:00:00.000Z","value":-0.01,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-18T16:00:00.000Z","value":-0.0415,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-17T16:00:00.000Z","value":-0.0424,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-16T16:00:00.000Z","value":-0.0264,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-15T16:00:00.000Z","value":-0.0695,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-12-14T16:00:00.000Z","value":-0.0421,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-10T16:00:00.000Z","value":-0.0344,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-12-03T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-12-02T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-12-01T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-11-30T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-11-27T16:00:00.000Z","value":-0.057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-11-26T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-11-25T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-11-24T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-11-23T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-11-20T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-11-19T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-18T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-17T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-16T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-13T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-11-12T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-11-11T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-11-10T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-11-09T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-11-06T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-11-05T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-11-04T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-11-03T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-02T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-30T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-29T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-10-22T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-10-21T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-10-20T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-10-19T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-10-16T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-10-15T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-10-14T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-10-13T16:00:00.000Z","value":-0.1347,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-10-12T16:00:00.000Z","value":-0.0833,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-10-09T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-10-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-09-29T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-25T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-22T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-21T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-17T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-16T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-15T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-14T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-11T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-09T16:00:00.000Z","value":-0.0883,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-08T16:00:00.000Z","value":-0.1204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-09-07T16:00:00.000Z","value":-0.1027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-09-04T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-09-03T16:00:00.000Z","value":-0.1189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-09-02T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-01T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-07-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.8268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6826},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6611},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7039},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6945},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6724},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7533},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.678},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7741},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7676},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7782},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7544},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7935},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7606},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7579},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6901},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7931},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.8012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7606},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7498},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7031},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6551},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6365},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6801},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.7414},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.6346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5521},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5447},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4513},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4941},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.5427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4185},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3899},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3402},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.38},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3801},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4661},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3499},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2412},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3214},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.38},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3723},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.4243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3055},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.3024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2052},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.2026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.1813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.129},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.1177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.1419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0313},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0572},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1.0076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":0.9982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":0.9975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024663,"lxr_nv_fc":1}]}