window.pageData = {"fund":{"_id":3000000024652,"name":"汇添富稳安三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024652","tickerId":24652,"shortName":"汇添富稳安三个月持有债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-06T16:00:00.000Z","pinyin":"htfwasgycyqzqxzqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨靖","stockType":"fund_manager","stockCode":"db20670661","exchange":"fm","tickerId":2510198840},{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fpr":{"stockId":3000000024652,"type":"fpr","f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.7787804211101996,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.4783691662296801,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3984572416544753,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.2518796992481203,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.22608223639571176},"fp":{"stockId":3000000024652,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.02159562429271955,"f_p_r_m1":0.002405848061441951,"f_p_r_m3":0.008753142750722143,"f_p_r_fys":0.01670577193805789,"f_p_r_m6":0.019576470588235972},"ff":{"stockId":3000000024652,"type":"ff","f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024652,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0833,"f_nv_cr":-0.0002768549280177668},"f_as":{"stockId":3000000024652,"type":"f_as","f_tas":43073.996399999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015853,"__csrcFundId":11341,"stockCode":"015853","shortName":"汇添富稳安三个月持有债券(015853)","masterFundShortName":"汇添富稳安三个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15853,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:47:04.266Z","status":"normal","exchange":"jj","name":"汇添富稳安三个月持有期债券型证券投资基金","inceptionDate":"2022-07-03T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":40980027.37,"setUpShares":40980027.37,"pinyin":"htfwasgycyqzqxzqtzjj"},{"_id":3000000015855,"name":"汇添富稳安三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015855","tickerId":15855,"shortName":"汇添富稳安三个月持有债券E","currency":"CNY","__csrcFundId":11341,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.491Z","fundCollectionId":4000050460000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":101906.02,"setUpShares":101906.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwasgycyqzqxzqtzjj"},{"_id":3000000015854,"name":"汇添富稳安三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015854","tickerId":15854,"shortName":"汇添富稳安三个月持有债券C","currency":"CNY","__csrcFundId":11341,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.488Z","fundCollectionId":4000050460000,"inceptionDate":"2022-07-03T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-03T16:00:00.000Z","setUpAssetScale":191975155.17,"setUpShares":191975155.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwasgycyqzqxzqtzjj"},{"_id":3000000016636,"name":"汇添富稳安三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016636","tickerId":16636,"shortName":"汇添富稳安三个月持有债券B","currency":"CNY","__csrcFundId":11341,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.336Z","fundCollectionId":4000050460000,"inceptionDate":"2023-01-05T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwasgycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fae31398d79843002bec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015853,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":800000,"marketCap":82208219,"netValueRatio":0.0624,"lastUpdated":"2026-04-22T16:44:19.996Z"},{"_id":"69e8fae41398d79843002bed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015853,"stockCode":"019827","stockName":"26国债01","holdings":800000,"marketCap":80211221,"netValueRatio":0.0609,"lastUpdated":"2026-04-22T16:44:20.001Z"},{"_id":"69e8fae41398d79843002bee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015853,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":700000,"marketCap":71760083,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:44:20.007Z"},{"_id":"69e8fae41398d79843002bef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015853,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":700000,"marketCap":71740706,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:44:20.010Z"},{"_id":"69e8fae41398d79843002bf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015853,"stockCode":"252480010","stockName":"24杭银消费债03","holdings":700000,"marketCap":71618120,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:44:20.014Z"}]},"shareHoldersStructureList":[{"_id":"69aed1827fea5b3eb051e958","date":"2025-06-29T16:00:00.000Z","stockId":3000000015853,"h_a":125291,"h_s_a":16588,"ins_h_s":1027,"ins_h_s_r":0,"ind_h_s":2078372299,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:18.531Z"},{"_id":"69aed1827fea5b3eb051e957","date":"2024-12-30T16:00:00.000Z","stockId":3000000015853,"h_a":216959,"h_s_a":16978,"ins_h_s":1027,"ins_h_s_r":0,"ind_h_s":3683584196,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:18.526Z"},{"_id":"69aed1827fea5b3eb051e956","date":"2024-06-29T16:00:00.000Z","stockId":3000000015853,"h_a":123330,"h_s_a":25014,"ins_h_s":8019350,"ins_h_s_r":0.0026,"ind_h_s":3077074320,"ind_h_s_r":0.9974,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:18.522Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024652,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024652,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024652,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024652,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024652,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024652,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024652,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024652,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024652,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024652,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024652,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024652,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024652,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024652,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024652,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024652,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024652,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024652,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024652,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024652,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024652,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024652,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024652,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024652,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024652,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024652,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024652,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024652,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024652,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024652,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024652,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024652,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024652,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024652,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024652,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024652,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024652,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024652,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024652,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024652,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024652,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024652,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024652,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024652,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024652,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024652,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024652,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024652,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024652,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024652,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024652,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024652,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024652,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024652,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024652,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024652,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024652,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024652,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024652,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024652,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024652,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024652,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024652,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024652,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024652,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024652,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024652,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024652,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024652,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024652,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024652,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024652,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024652,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024652,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024652,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024652,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024652,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024652,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024652,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024652,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024652,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024652,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024652,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024652,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024652,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024652,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024652,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024652,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024652,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024652,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024652,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024652,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024652,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024652,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024652,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024652,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024652,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024652,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024652,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024652,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024652,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024652,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024652,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024652,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024652,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024652,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024652,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024652,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024652,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024652,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024652,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024652,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024652,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024652,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024652,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024652,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024652,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024652,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024652,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024652,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024652,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024652,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024652,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024652,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024652,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024652,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024652,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024652,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024652,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024652,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024652,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024652,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024652,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024652,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024652,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024652,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024652,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024652,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024652,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024652,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024652,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024652,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024652,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024652,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024652,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024652,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024652,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024652,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024652,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024652,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024652,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024652,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024652,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024652,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024652,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024652,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024652,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024652,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024652,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024652,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024652,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024652,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024652,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024652,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024652,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024652,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024652,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024652,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024652,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024652,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024652,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024652,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024652,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024652,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024652,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024652,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024652,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024652,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024652,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024652,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024652,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024652,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024652,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024652,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024652,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024652,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024652,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024652,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024652,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024652,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024652,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024652,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024652,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024652,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024652,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024652,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024652,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024652,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024652,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024652,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024652,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024652,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024652,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024652,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024652,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024652,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024652,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024652,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024652,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024652,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024652,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024652,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024652,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024652,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024652,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024652,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024652,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024652,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024652,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024652,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024652,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024652,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024652,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024652,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604}]}