window.pageData = {"fund":{"_id":3000000024650,"stockCode":"024650","masterFundShortName":"前海开源中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24650,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源中证A500指数增强A","name":"前海开源中证A500指数增强型证券投资基金","pinyin":"qhkyzza500zszqxzqtzjj","fundCollectionId":4000050780000,"setUpAssetScale":169489560.98,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":169489560.98,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"杨德龙","stockType":"fund_manager","stockCode":"8801344812","exchange":"fm","tickerId":250412100210}],"hotMetrics":{"fss":{"stockId":3000000024650,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0197,"f_ind_h_s_r":0.9803000000000001,"f_h_a":1104},"fpr":{"stockId":3000000024650,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.4237316421895861,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.4569974554707379,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.5502450980392157,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4826407627271092,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.42969320672023376},"fp":{"stockId":3000000024650,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":0.09972964854310518,"f_p_r_m1":-0.027106032420941117,"f_p_r_m3":-0.01762075134168206,"f_p_r_fys":0.056768979120561225,"f_p_r_m6":0.09961954345214186,"f_i_d":"2025-09-18T16:00:00.000Z"},"ff":{"stockId":3000000024650,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024650,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0983,"f_nv_cr":0.026352677319876783},"f_as":{"stockId":3000000024650,"type":"f_as","f_tas":81901034.92999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024651,"name":"前海开源中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024651","tickerId":24651,"shortName":"前海开源中证A500指数增强C","currency":"CNY","__csrcFundId":15648,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:26.582Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"qhkyzza500zszqxzqtzjj","fundCollectionId":4000050780000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":300390,"holdings":19700,"marketCap":1152450,"netValueRatio":0.0035,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":605117,"holdings":8200,"marketCap":1077972,"netValueRatio":0.0033,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":600487,"holdings":20200,"marketCap":1063732,"netValueRatio":0.0033,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":2756,"holdings":14000,"marketCap":1047480,"netValueRatio":0.0032,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":2432,"holdings":14000,"marketCap":1030120,"netValueRatio":0.0032,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":792,"holdings":26700,"marketCap":987900,"netValueRatio":0.003,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":300308,"holdings":1700,"marketCap":967997,"netValueRatio":0.003,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":600498,"holdings":18700,"marketCap":943976,"netValueRatio":0.0029,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":688390,"holdings":9874,"marketCap":933586,"netValueRatio":0.0029,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024650,"stockId":301358,"holdings":12300,"marketCap":929634,"netValueRatio":0.0028,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"lastFsMetrics":{"latestTurnoverRate":0.6263173681459435,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc45501dc8b83221c6f878","date":"2025-12-30T16:00:00.000Z","stockId":3000000024650,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1104,"h_s_a":93348,"ins_h_s":2029797,"ins_h_s_r":0.0197,"ind_h_s":101027133,"ind_h_s_r":0.9803000000000001,"lastUpdated":"2026-03-31T22:06:08.504Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024650,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024650,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024650,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024650,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024650,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024650,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024650,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024650,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024650,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024650,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024650,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024650,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024650,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024650,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024650,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024650,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024650,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024650,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024650,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024650,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024650,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024650,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024650,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024650,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024650,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024650,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024650,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024650,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024650,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024650,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024650,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024650,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024650,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024650,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024650,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024650,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024650,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024650,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024650,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024650,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024650,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024650,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024650,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024650,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024650,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024650,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024650,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024650,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024650,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024650,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024650,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024650,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024650,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024650,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024650,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024650,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024650,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024650,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024650,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024650,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024650,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024650,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024650,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024650,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024650,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024650,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024650,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024650,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024650,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024650,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024650,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024650,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024650,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024650,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024650,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024650,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024650,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024650,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024650,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024650,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024650,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024650,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024650,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024650,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024650,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024650,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024650,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024650,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024650,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024650,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024650,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024650,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024650,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024650,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024650,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024650,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024650,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024650,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024650,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024650,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024650,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024650,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024650,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024650,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024650,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024650,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024650,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024650,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024650,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024650,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024650,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024650,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024650,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024650,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024650,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024650,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024650,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024650,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024650,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024650,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024650,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024650,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024650,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024650,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024650,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024650,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024650,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024650,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024650,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024650,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024650,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024650,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024650,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024650,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024650,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024650,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024650,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024650,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024650,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024650,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024650,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024650,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024650,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024650,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024650,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024650,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024650,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024650,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024650,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024650,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024650,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024650,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024650,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024650,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024650,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024650,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024650,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024650,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024650,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024650,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024650,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024650,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024650,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008}]}