window.pageData = {"fund":{"_id":3000000024648,"name":"中欧制造升级混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024648","tickerId":24648,"shortName":"中欧制造升级混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zozzsjhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钟鸣","stockType":"fund_manager","stockCode":"db20916303","exchange":"fm","tickerId":2613238520}],"hotMetrics":{"fpr":{"stockId":3000000024648,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6305014232537771,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2511935763888889,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.945862676056338,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9147019572953736,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5044850686953559},"fp":{"stockId":3000000024648,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.03784742755765902,"f_p_r_m1":0.123319820780883,"f_p_r_m3":-0.07110091743119273,"f_p_r_fys":-0.018822213939619248,"f_p_r_m6":0.06719367588932856},"f_nlacan":{"stockId":3000000024648,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.053,"f_nv_cr":0.022230851373652882},"f_as":{"stockId":3000000024648,"type":"f_as","f_tas":72026857.61,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024647,"__csrcFundId":15589,"stockCode":"024647","masterFundShortName":"中欧制造升级混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧制造升级混合发起(024647)","lastUpdated":"2026-05-01T04:21:16.189Z","name":"中欧制造升级混合型发起式证券投资基金","pinyin":"zozzsjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":42541314.1,"setUpDate":"2025-09-02T16:00:00.000Z","setUpShares":42541314.1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":603179,"holdings":136200,"marketCap":8866620,"netValueRatio":0.0931,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":301550,"holdings":55100,"marketCap":8486502,"netValueRatio":0.0891,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":559,"holdings":532600,"marketCap":8218018,"netValueRatio":0.0863,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":300969,"holdings":65200,"marketCap":7997432,"netValueRatio":0.084,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":301529,"holdings":60400,"marketCap":6905532,"netValueRatio":0.0725,"quarterlyChange":0.010875331564986102,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":700,"holdings":499600,"marketCap":5835328,"netValueRatio":0.0613,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":2126,"holdings":130600,"marketCap":5551806,"netValueRatio":0.0583,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":603667,"holdings":82200,"marketCap":5452326,"netValueRatio":0.0573,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":603730,"holdings":596400,"marketCap":5307960,"netValueRatio":0.0557,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":601100,"holdings":54700,"marketCap":5251200,"netValueRatio":0.0551,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024648},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024648},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024648},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024648},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024648},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024648},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024648},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024648},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024648},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024648},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024648},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024648,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024648},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024648},{"stockId":3000000024648,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024648},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024648}],"sharesList":[{"s":79020140,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024648,"source":"csrc_xbrl","s_forward":79020140},{"s":49800093,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024648,"source":"csrc_xbrl","s_forward":49800093},{"s":78541577,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024648,"source":"csrc_xbrl","s_forward":78541577}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024648,"assetScale":72026857.61},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024648,"assetScale":53445459.8076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024648,"assetScale":88759836.16770001}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024648,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024648,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024648,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024648,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024648,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024648,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024648,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024648,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024648,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024648,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024648,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024648,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024648,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024648,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024648,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024648,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024648,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024648,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024648,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024648,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024648,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024648,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024648,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024648,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024648,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024648,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024648,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024648,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024648,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024648,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024648,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024648,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024648,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024648,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024648,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024648,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024648,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024648,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024648,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024648,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024648,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024648,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024648,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024648,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024648,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024648,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024648,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024648,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024648,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024648,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024648,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024648,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024648,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024648,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024648,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024648,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024648,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024648,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024648,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024648,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024648,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024648,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024648,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024648,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024648,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024648,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024648,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024648,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024648,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024648,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024648,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024648,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024648,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024648,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024648,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024648,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024648,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024648,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024648,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024648,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024648,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024648,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024648,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024648,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024648,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024648,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024648,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024648,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024648,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024648,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024648,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024648,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024648,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024648,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024648,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024648,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024648,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024648,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024648,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024648,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024648,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024648,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024648,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024648,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024648,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024648,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024648,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024648,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024648,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024648,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024648,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024648,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024648,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024648,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024648,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024648,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024648,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024648,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024648,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024648,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024648,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024648,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024648,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024648,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024648,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024648,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024648,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024648,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024648,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024648,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024648,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024648,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024648,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024648,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024648,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024648,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024648,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024648,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024648,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024648,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024648,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024648,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024648,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024648,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024648,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024648,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024648,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024648,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024648,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024648,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024648,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024648,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024648,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999}],"influencesList":[]}