window.pageData = {"fund":{"_id":3000000024647,"stockCode":"024647","masterFundShortName":"中欧制造升级混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧制造升级混合发起A","name":"中欧制造升级混合型发起式证券投资基金","pinyin":"zozzsjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":42541314.1,"setUpDate":"2025-09-02T16:00:00.000Z","setUpShares":42541314.1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钟鸣","stockType":"fund_manager","stockCode":"db20916303","exchange":"fm","tickerId":2613238520}],"hotMetrics":{"fpr":{"stockId":3000000024647,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.959147814627718,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.42000871839581516,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9913678618857902,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9883320368929881,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9385704498744005},"fp":{"stockId":3000000024647,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.07372363493002154,"f_p_r_m1":0.0723413966225468,"f_p_r_m3":-0.20132574148041105,"f_p_r_fys":-0.12593005952380898,"f_p_r_m6":-0.07998042094958435},"f_nlacan":{"stockId":3000000024647,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9398,"f_nv_cr":-0.014471476510067083},"f_as":{"stockId":3000000024647,"type":"f_as","f_tas":23196299.216399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024648,"name":"中欧制造升级混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024648","tickerId":24648,"shortName":"中欧制造升级混合发起C","currency":"CNY","__csrcFundId":15589,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:46.435Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zozzsjhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":603179,"holdings":136200,"marketCap":8866620,"netValueRatio":0.0931,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":301550,"holdings":55100,"marketCap":8486502,"netValueRatio":0.0891,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":559,"holdings":532600,"marketCap":8218018,"netValueRatio":0.0863,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":300969,"holdings":65200,"marketCap":7997432,"netValueRatio":0.084,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":301529,"holdings":60400,"marketCap":6905532,"netValueRatio":0.0725,"quarterlyChange":0.010875331564986102,"stock":{"name":"福赛科技","exchange":"sz","stockType":"company","stockCode":"301529","tickerId":301529}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":700,"holdings":499600,"marketCap":5835328,"netValueRatio":0.0613,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":2126,"holdings":130600,"marketCap":5551806,"netValueRatio":0.0583,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":603667,"holdings":82200,"marketCap":5452326,"netValueRatio":0.0573,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":603730,"holdings":596400,"marketCap":5307960,"netValueRatio":0.0557,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024647,"stockId":601100,"holdings":54700,"marketCap":5251200,"netValueRatio":0.0551,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024647},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024647},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024647},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024647},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024647},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024647},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024647},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024647},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024647},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024647},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024647},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024647,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024647},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024647},{"stockId":3000000024647,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024647}],"sharesList":[{"s":25362234,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024647,"source":"csrc_xbrl","s_forward":25362234},{"s":32538407,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024647,"source":"csrc_xbrl","s_forward":32538407},{"s":40726274,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024647,"source":"csrc_xbrl","s_forward":40726274},{"_id":3000000024647,"setUpDate":"2025-09-02T16:00:00.000Z","setUpShares":42541314.1,"date":"2025-09-02T16:00:00.000Z","stockId":3000000024647,"s":42541314.1,"source":"csrc_xbrl","s_forward":42541314.1}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024647,"assetScale":23196299.216399997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024647,"assetScale":34985295.2064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024647,"assetScale":46045125.3844}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024647,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024647,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024647,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024647,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024647,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024647,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024647,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024647,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024647,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024647,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024647,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024647,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024647,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024647,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024647,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024647,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024647,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024647,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024647,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024647,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024647,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024647,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024647,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024647,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024647,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024647,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024647,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024647,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024647,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024647,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024647,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024647,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024647,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024647,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024647,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024647,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024647,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024647,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024647,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024647,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024647,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024647,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024647,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024647,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024647,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024647,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024647,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024647,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024647,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024647,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024647,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024647,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024647,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024647,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024647,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024647,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024647,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024647,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024647,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024647,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024647,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024647,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024647,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024647,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024647,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024647,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024647,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024647,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024647,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024647,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024647,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024647,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024647,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024647,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024647,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024647,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024647,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024647,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024647,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024647,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024647,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024647,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024647,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024647,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024647,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024647,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024647,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024647,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024647,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024647,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024647,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024647,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024647,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024647,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024647,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024647,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024647,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024647,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024647,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024647,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024647,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024647,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024647,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024647,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024647,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024647,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024647,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024647,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024647,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024647,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024647,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024647,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024647,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024647,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024647,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024647,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024647,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024647,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024647,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024647,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024647,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024647,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024647,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024647,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024647,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024647,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024647,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024647,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024647,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024647,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024647,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024647,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024647,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024647,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024647,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024647,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024647,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024647,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024647,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024647,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024647,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024647,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024647,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024647,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024647,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024647,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997}],"influencesList":[]}