window.pageData = {"fund":{"_id":3000000024646,"name":"平安瑞和6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024646","tickerId":24646,"shortName":"平安瑞和6个月持有混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"parh6gycyqhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"韩晶","stockType":"fund_manager","stockCode":"8801336808","exchange":"fm","tickerId":810100020},{"name":"曾小丽","stockType":"fund_manager","stockCode":"db20576728","exchange":"fm","tickerId":262412181170}],"hotMetrics":{"fss":{"stockId":3000000024646,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1746},"fpr":{"stockId":3000000024646,"type":"fpr","f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.787616367179043,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5224265892223298,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6880570409982175,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.6213613482162399,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.7240022484541877},"fp":{"stockId":3000000024646,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m1":-0.001389854065322882,"f_p_r_fys":0.002691387559809133,"f_p_r_m3":-0.0011915400655342356,"f_p_r_m6":0.003992414412616441,"f_cagr_p_r_fs":0.006201860558168182,"f_i_d":"2025-09-18T16:00:00.000Z"},"ff":{"stockId":3000000024646,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024646,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0059,"f_nv_cr":0.0013937282229967707},"f_as":{"stockId":3000000024646,"type":"f_as","f_tas":327625045.87659997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024645,"__csrcFundId":15625,"stockCode":"024645","masterFundShortName":"平安瑞和6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安瑞和6个月持有混合(024645)","lastUpdated":"2026-05-01T04:21:11.940Z","name":"平安瑞和6个月持有期混合型证券投资基金","pinyin":"parh6gycyqhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":759702043.58,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":759702043.58,"inceptionDate":"2025-09-18T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":600036,"holdings":65900,"marketCap":2591188,"netValueRatio":0.004,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":300750,"holdings":5700,"marketCap":2289690,"netValueRatio":0.0035,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":1000000000000700,"holdings":5100,"marketCap":2179473,"netValueRatio":0.0033,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":600900,"holdings":78500,"marketCap":2122640,"netValueRatio":0.0032,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0031,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":600919,"holdings":172700,"marketCap":1885884,"netValueRatio":0.0029,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":1000000000001378,"holdings":60000,"marketCap":1841480,"netValueRatio":0.0028,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":425,"holdings":176300,"marketCap":1777104,"netValueRatio":0.0027,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":333,"holdings":23200,"marketCap":1771320,"netValueRatio":0.0027,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":601899,"holdings":51900,"marketCap":1698168,"netValueRatio":0.0026,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e7d7796201787ae12a5ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"260401","stockName":"26农发01","holdings":500000,"marketCap":50209657,"netValueRatio":0.0766,"lastUpdated":"2026-04-21T20:00:57.122Z"},{"_id":"69e7d7796201787ae12a5ad2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"149618","stockName":"21盐港02","holdings":400000,"marketCap":40972383,"netValueRatio":0.0625,"lastUpdated":"2026-04-21T20:00:57.126Z"},{"_id":"69e7d7796201787ae12a5ad3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"102583943","stockName":"25国航MTN008","holdings":400000,"marketCap":40607079,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:57.131Z"},{"_id":"69e7d7796201787ae12a5ad4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":400000,"marketCap":40430695,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T20:00:57.134Z"},{"_id":"69e7d7796201787ae12a5ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"242380013","stockName":"23建行永续债01","holdings":300000,"marketCap":31740964,"netValueRatio":0.0484,"lastUpdated":"2026-04-21T20:00:57.138Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024646,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024646},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024646},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024646},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024646},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024646},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024646},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024646},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024646},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024646},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024646,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024646},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024646},{"stockId":3000000024646,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024646},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024646},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024646},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024646},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024646},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024646},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024646},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024646},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024646}],"sharesList":[{"s":326905853,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024646,"source":"csrc_xbrl","s_forward":326905853},{"s":706958698,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024646,"source":"csrc_xbrl","s_forward":706958698}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024646,"assetScale":327625045.87659997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024646,"assetScale":709220965.8336}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024646,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024646,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024646,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024646,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024646,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024646,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024646,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024646,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024646,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024646,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024646,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024646,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024646,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024646,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024646,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024646,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024646,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024646,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024646,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024646,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024646,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024646,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024646,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024646,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024646,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024646,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024646,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024646,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024646,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024646,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024646,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024646,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024646,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024646,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024646,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024646,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024646,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024646,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024646,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024646,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024646,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024646,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024646,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024646,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024646,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024646,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024646,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024646,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024646,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024646,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024646,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024646,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024646,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024646,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024646,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024646,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024646,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024646,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024646,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024646,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024646,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024646,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024646,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024646,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024646,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024646,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024646,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024646,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024646,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024646,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024646,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024646,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024646,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024646,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024646,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024646,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024646,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024646,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024646,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024646,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024646,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024646,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024646,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024646,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024646,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024646,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024646,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024646,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024646,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999993}],"influencesList":[]}