window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T17:46:39.188Z","endDate":"2026-05-24T17:46:39.188Z","stock":{"_id":3000000024645,"stockCode":"024645","masterFundShortName":"平安瑞和6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安瑞和6个月持有混合A","name":"平安瑞和6个月持有期混合型证券投资基金","pinyin":"parh6gycyqhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":759702043.58,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":759702043.58,"inceptionDate":"2025-09-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"韩晶","stockType":"fund_manager","stockCode":"8801336808","exchange":"fm","tickerId":810100020},{"name":"曾小丽","stockType":"fund_manager","stockCode":"db20576728","exchange":"fm","tickerId":262412181170}],"hotMetrics":{"fss":{"stockId":3000000024645,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ind_h_s_r":0.997,"f_h_a":1233},"fpr":{"stockId":3000000024645,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.791371609107746,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6344051098841615,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7527814864263462,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6233154377122823,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.7958121109224675},"fp":{"stockId":3000000024645,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":-0.0029655990510087937,"f_p_r_fys":0.004181600955794229,"f_p_r_m3":-0.0009904912836766755,"f_p_r_m6":0.006988817891373289,"f_cagr_p_r_fs":0.008902670801240298},"ff":{"stockId":3000000024645,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024645,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0086,"f_nv_cr":0.0007938082952965164},"f_as":{"stockId":3000000024645,"type":"f_as","f_tas":327725286.2928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024646,"name":"平安瑞和6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024646","tickerId":24646,"shortName":"平安瑞和6个月持有混合C","currency":"CNY","__csrcFundId":15625,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:09.318Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"parh6gycyqhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":600036,"holdings":65900,"marketCap":2591188,"netValueRatio":0.004,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":300750,"holdings":5700,"marketCap":2289690,"netValueRatio":0.0035,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":1000000000000700,"holdings":5100,"marketCap":2179473,"netValueRatio":0.0033,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":600900,"holdings":78500,"marketCap":2122640,"netValueRatio":0.0032,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0031,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":600919,"holdings":172700,"marketCap":1885884,"netValueRatio":0.0029,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":1000000000001378,"holdings":60000,"marketCap":1841480,"netValueRatio":0.0028,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":425,"holdings":176300,"marketCap":1777104,"netValueRatio":0.0027,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":333,"holdings":23200,"marketCap":1771320,"netValueRatio":0.0027,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockId":601899,"holdings":51900,"marketCap":1698168,"netValueRatio":0.0026,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e7d7796201787ae12a5ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"260401","stockName":"26农发01","holdings":500000,"marketCap":50209657,"netValueRatio":0.0766,"lastUpdated":"2026-04-21T20:00:57.122Z"},{"_id":"69e7d7796201787ae12a5ad2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"149618","stockName":"21盐港02","holdings":400000,"marketCap":40972383,"netValueRatio":0.0625,"lastUpdated":"2026-04-21T20:00:57.126Z"},{"_id":"69e7d7796201787ae12a5ad3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"102583943","stockName":"25国航MTN008","holdings":400000,"marketCap":40607079,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:57.131Z"},{"_id":"69e7d7796201787ae12a5ad4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":400000,"marketCap":40430695,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T20:00:57.134Z"},{"_id":"69e7d7796201787ae12a5ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024645,"stockCode":"242380013","stockName":"23建行永续债01","holdings":300000,"marketCap":31740964,"netValueRatio":0.0484,"lastUpdated":"2026-04-21T20:00:57.138Z"}],"lastFsMetrics":{"latestTurnoverRate":0.055973850794640026,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-18T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-17T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-07T16:00:00.000Z","value":-0.001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-06T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-29T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-19T16:00:00.000Z","value":-0.003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0086},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0078},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0097},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0097},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.009},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0099},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0112},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0126},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0115},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0122},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0116},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0123},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0111},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0106},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0107},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0116},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0107},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.01},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0091},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0088},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0053},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0055},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0062},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0049},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0047},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0045},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0085},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0077},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":1},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024645,"lxr_nv_fc":0.9997}]}