window.pageData = {"fund":{"_id":3000000024644,"name":"银河家盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024644","tickerId":24644,"shortName":"银河家盈债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"yhjyczzqxzqtzjj","fundCollectionId":4000050160000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000024644,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":211,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024644,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6677631578947368,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.750559431354482,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4446661346102687,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5341420198991413,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5309022657192654},"fp":{"stockId":3000000024644,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.025491752668253875,"f_p_r_m1":0.0008608815427000316,"f_p_r_m3":0.007801664355062465,"f_p_r_m6":0.01183637946040017,"f_p_r_fys":0.011572261376490145},"ff":{"stockId":3000000024644,"type":"ff","f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024644,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1626,"f_nv_cr":0.00008602150537639908},"f_as":{"stockId":3000000024644,"type":"f_as","f_tas":3790759.5648000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006761,"__csrcFundId":5803,"stockCode":"006761","shortName":"银河家盈债券(006761)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6761,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:20:45.337Z","status":"normal","inceptionDate":"2018-12-13T16:00:00.000Z","name":"银河家盈纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河家盈债券","pinyin":"yhjyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.3435,"lastUpdated":"2026-04-21T19:59:48.865Z"},{"_id":"69e7d7346201787ae12a4d9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"230203","stockName":"23国开03","holdings":180000,"marketCap":18494704,"netValueRatio":0.3104,"lastUpdated":"2026-04-21T19:59:48.869Z"},{"_id":"69e7d7346201787ae12a4d9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.1714,"lastUpdated":"2026-04-21T19:59:48.876Z"},{"_id":"69e7d7346201787ae12a4da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"250211","stockName":"25国开11","holdings":50000,"marketCap":5045256,"netValueRatio":0.0847,"lastUpdated":"2026-04-21T19:59:48.879Z"},{"_id":"69e7d7346201787ae12a4da1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T19:59:48.883Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024644,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024644},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024644},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024644},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024644},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024644},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024644},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024644},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024644},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024644},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024644},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024644},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024644},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024644},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024644},{"stockId":3000000024644,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024644,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024644},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024644}],"sharesList":[{"s":3276936,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024644,"source":"csrc_xbrl","s_forward":3276936},{"s":7513788,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024644,"source":"csrc_xbrl","s_forward":7513788},{"s":8874406,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024644,"source":"csrc_xbrl","s_forward":8874406},{"s":8,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024644,"source":"csrc_xbrl","s_forward":8}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024644,"assetScale":3790759.5648000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024644,"assetScale":8635596.5484},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024644,"assetScale":10156757.667000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024644,"assetScale":9.0792}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024644,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024644,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024644,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024644,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024644,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024644,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024644,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024644,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024644,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024644,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024644,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024644,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024644,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024644,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024644,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024644,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024644,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024644,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024644,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024644,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024644,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024644,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024644,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024644,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024644,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024644,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024644,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024644,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024644,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024644,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024644,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024644,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024644,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024644,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024644,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024644,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024644,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024644,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024644,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024644,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024644,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024644,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024644,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024644,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024644,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024644,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024644,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024644,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024644,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024644,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024644,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024644,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024644,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024644,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024644,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024644,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024644,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024644,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024644,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024644,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024644,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024644,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024644,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024644,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024644,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024644,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024644,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024644,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024644,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024644,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024644,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024644,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024644,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024644,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024644,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024644,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024644,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024644,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024644,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024644,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024644,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024644,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024644,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024644,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024644,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024644,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024644,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024644,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024644,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024644,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024644,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024644,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024644,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024644,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024644,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024644,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024644,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024644,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024644,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024644,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024644,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024644,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024644,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024644,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024644,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024644,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024644,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024644,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024644,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024644,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024644,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024644,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024644,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024644,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024644,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024644,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024644,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024644,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024644,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024644,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024644,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024644,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024644,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024644,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024644,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024644,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024644,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024644,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024644,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024644,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024644,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024644,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024644,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024644,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024644,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024644,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024644,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024644,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024644,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024644,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024644,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024644,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024644,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024644,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024644,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024644,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024644,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024644,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024644,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024644,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024644,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024644,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024644,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024644,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024644,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024644,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024644,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024644,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024644,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024644,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024644,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024644,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024644,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024644,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024644,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024644,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024644,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024644,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024644,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024644,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024644,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024644,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024644,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024644,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024644,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024644,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024644,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024644,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024644,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024644,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024644,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024644,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024644,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024644,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024644,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024644,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024644,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024644,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024644,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024644,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024644,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024644,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024644,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024644,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024644,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024644,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024644,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024644,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024644,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024644,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024644,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024644,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024644,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024644,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024644,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024644,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024644,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024644,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024644,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024644,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024644,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024644,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024644,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024644,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024644,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024644,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024644,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024644,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024644,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024644,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024644,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024644,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024644,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000006}],"influencesList":[]}