window.pageData = {"startDate":"2024-05-24T20:09:04.703Z","endDate":"2026-05-24T20:09:04.703Z","stock":{"_id":3000000024644,"name":"银河家盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024644","tickerId":24644,"shortName":"银河家盈债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"yhjyczzqxzqtzjj","fundCollectionId":4000050160000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000024644,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":211,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024644,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6677631578947368,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7504278004475451,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.44519819100824687,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5338694289219027,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5309022657192654},"fp":{"stockId":3000000024644,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.025491752668253875,"f_p_r_m1":0.0008608815427000316,"f_p_r_m3":0.007801664355062465,"f_p_r_m6":0.01183637946040017,"f_p_r_fys":0.011572261376490145},"ff":{"stockId":3000000024644,"type":"ff","f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024644,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1626,"f_nv_cr":0.00008602150537639908},"f_as":{"stockId":3000000024644,"type":"f_as","f_tas":3790759.5648000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006761,"__csrcFundId":5803,"stockCode":"006761","shortName":"银河家盈债券(006761)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6761,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:20:45.337Z","status":"normal","inceptionDate":"2018-12-13T16:00:00.000Z","name":"银河家盈纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河家盈债券","pinyin":"yhjyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.3435,"lastUpdated":"2026-04-21T19:59:48.865Z"},{"_id":"69e7d7346201787ae12a4d9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"230203","stockName":"23国开03","holdings":180000,"marketCap":18494704,"netValueRatio":0.3104,"lastUpdated":"2026-04-21T19:59:48.869Z"},{"_id":"69e7d7346201787ae12a4d9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.1714,"lastUpdated":"2026-04-21T19:59:48.876Z"},{"_id":"69e7d7346201787ae12a4da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"250211","stockName":"25国开11","holdings":50000,"marketCap":5045256,"netValueRatio":0.0847,"lastUpdated":"2026-04-21T19:59:48.879Z"},{"_id":"69e7d7346201787ae12a4da1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T19:59:48.883Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024644,"date":"2026-05-21T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000024644,"date":"2026-05-20T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000024644,"date":"2026-05-19T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024644,"nv":1.1625,"tnv":1.1625},{"stockId":3000000024644,"date":"2026-05-17T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024644,"nv":1.1623,"tnv":1.1623},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024644,"nv":1.1622,"tnv":1.1622},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024644,"nv":1.1622,"tnv":1.1622},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024644,"nv":1.162,"tnv":1.162},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024644,"nv":1.1618,"tnv":1.1618},{"stockId":3000000024644,"date":"2026-05-07T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024644,"nv":1.1614,"tnv":1.1614},{"stockId":3000000024644,"date":"2026-05-05T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024644,"nv":1.1614,"tnv":1.1614},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024644,"nv":1.1615,"tnv":1.1615},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024644,"nv":1.1611,"tnv":1.1611},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024644,"nv":1.1608,"tnv":1.1608},{"stockId":3000000024644,"date":"2026-04-23T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024644,"nv":1.1611,"tnv":1.1611},{"stockId":3000000024644,"date":"2026-04-21T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000024644,"date":"2026-04-20T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000024644,"date":"2026-04-19T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024644,"nv":1.1601,"tnv":1.1601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024644,"nv":1.1585,"tnv":1.1585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024644,"nv":1.1581,"tnv":1.1581},{"stockId":3000000024644,"date":"2026-04-13T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024644,"nv":1.1573,"tnv":1.1573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024644,"nv":1.1572,"tnv":1.1572},{"stockId":3000000024644,"date":"2026-04-08T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000024644,"date":"2026-04-07T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000024644,"date":"2026-04-06T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024644,"nv":1.1572,"tnv":1.1572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024644,"nv":1.1568,"tnv":1.1568},{"stockId":3000000024644,"date":"2026-03-31T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024644,"nv":1.1568,"tnv":1.1568},{"stockId":3000000024644,"date":"2026-03-29T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000024644,"date":"2026-03-26T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024644,"nv":1.1554,"tnv":1.1554},{"stockId":3000000024644,"date":"2026-03-24T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000024644,"date":"2026-03-23T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024644,"nv":1.1553,"tnv":1.1553},{"stockId":3000000024644,"date":"2026-03-19T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000024644,"date":"2026-03-18T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024644,"nv":1.155,"tnv":1.155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024644,"nv":1.1547,"tnv":1.1547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024644,"nv":1.1545,"tnv":1.1545},{"stockId":3000000024644,"date":"2026-03-12T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000024644,"date":"2026-03-11T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000024644,"date":"2026-03-10T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000024644,"date":"2026-03-09T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024644,"nv":1.1545,"tnv":1.1545},{"stockId":3000000024644,"date":"2026-03-05T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000024644,"date":"2026-03-04T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024644,"nv":1.1549,"tnv":1.1549},{"stockId":3000000024644,"date":"2026-03-02T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024644,"nv":1.154,"tnv":1.154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024644,"nv":1.1535,"tnv":1.1535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024644,"nv":1.1532,"tnv":1.1532},{"stockId":3000000024644,"date":"2026-02-24T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024644,"nv":1.1539,"tnv":1.1539},{"stockId":3000000024644,"date":"2026-02-12T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024644,"nv":1.1532,"tnv":1.1532},{"stockId":3000000024644,"date":"2026-02-10T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024644,"nv":1.1529,"tnv":1.1529},{"stockId":3000000024644,"date":"2026-02-08T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024644,"nv":1.1525,"tnv":1.1525},{"stockId":3000000024644,"date":"2026-02-04T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024644,"nv":1.1515,"tnv":1.1515},{"stockId":3000000024644,"date":"2026-02-02T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000024644,"date":"2026-02-01T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000024644,"date":"2026-01-29T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000024644,"date":"2026-01-28T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024644,"nv":1.1512,"tnv":1.1512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024644,"nv":1.1511,"tnv":1.1511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024644,"nv":1.1514,"tnv":1.1514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024644,"nv":1.1507,"tnv":1.1507},{"stockId":3000000024644,"date":"2026-01-21T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000024644,"date":"2026-01-20T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024644,"nv":1.1503,"tnv":1.1503},{"stockId":3000000024644,"date":"2026-01-18T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000024644,"date":"2026-01-15T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000024644,"date":"2026-01-14T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000024644,"date":"2026-01-13T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000024644,"date":"2026-01-12T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024644,"nv":1.1489,"tnv":1.1489},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024644,"nv":1.1485,"tnv":1.1485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024644,"nv":1.1483,"tnv":1.1483},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024644,"nv":1.1477,"tnv":1.1477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024644,"nv":1.1479,"tnv":1.1479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024644,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024644,"nv":1.1493,"tnv":1.1493},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024644,"nv":1.149,"tnv":1.149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024644,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024644,"nv":1.15,"tnv":1.15},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024644,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024644,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024644,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024644,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024644,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024644,"nv":1.149,"tnv":1.149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024644,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024644,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024644,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024644,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024644,"nv":1.1486,"tnv":1.1486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024644,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024644,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024644,"nv":1.1474,"tnv":1.1474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024644,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024644,"nv":1.1465,"tnv":1.1465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024644,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024644,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024644,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024644,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024644,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024644,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024644,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024644,"nv":1.1491,"tnv":1.1491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024644,"nv":1.149,"tnv":1.149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024644,"nv":1.149,"tnv":1.149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024644,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024644,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024644,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024644,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024644,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024644,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024644,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024644,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024644,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024644,"nv":1.147,"tnv":1.147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024644,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024644,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024644,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024644,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024644,"nv":1.1475,"tnv":1.1475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024644,"nv":1.1468,"tnv":1.1468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024644,"nv":1.1464,"tnv":1.1464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024644,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024644,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024644,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024644,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024644,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024644,"nv":1.1445,"tnv":1.1445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024644,"nv":1.1456,"tnv":1.1456},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024644,"nv":1.145,"tnv":1.145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024644,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024644,"nv":1.1449,"tnv":1.1449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024644,"nv":1.1448,"tnv":1.1448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024644,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024644,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024644,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024644,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024644,"nv":1.1423,"tnv":1.1423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024644,"nv":1.142,"tnv":1.142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024644,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024644,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024644,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024644,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024644,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024644,"nv":1.143,"tnv":1.143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024644,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024644,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024644,"nv":1.1413,"tnv":1.1413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024644,"nv":1.1407,"tnv":1.1407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024644,"nv":1.1407,"tnv":1.1407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024644,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024644,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024644,"nv":1.142,"tnv":1.142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024644,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024644,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024644,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024644,"nv":1.142,"tnv":1.142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024644,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024644,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024644,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024644,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024644,"nv":1.1437,"tnv":1.1437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024644,"nv":1.142,"tnv":1.142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024644,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024644,"nv":1.1397,"tnv":1.1397},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024644,"nv":1.1397,"tnv":1.1397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024644,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024644,"nv":1.134,"tnv":1.134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024644,"nv":1.1321,"tnv":1.1321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024644,"nv":1.1331,"tnv":1.1331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024644,"nv":1.133,"tnv":1.133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024644,"nv":1.1336,"tnv":1.1336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024644,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024644,"nv":1.134,"tnv":1.134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024644,"nv":1.1339,"tnv":1.1339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024644,"nv":1.1333,"tnv":1.1333},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024644,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024644,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024644,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024644,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024644,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024644,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024644,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024644,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024644,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024644,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024644,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024644,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024644,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024644,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024644,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024644,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024644,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024644,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024644,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024644,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024644,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024644,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024644,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024644,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024644,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024644,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024644,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024644,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024644,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024644,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024644,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024644,"nv":1.1337,"tnv":1.1337}],"influencesList":[]}