window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T18:24:25.948Z","endDate":"2026-06-12T18:24:25.948Z","stock":{"_id":3000000024644,"name":"银河家盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024644","tickerId":24644,"shortName":"银河家盈债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"yhjyczzqxzqtzjj","fundCollectionId":4000050160000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000024644,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":211,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024644,"type":"fpr","f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.6545926735921268,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.7210002618486515,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.45193458316713203,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.574197045670145,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5553168635875403},"fp":{"stockId":3000000024644,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.025315339154978744,"f_p_r_m1":0.000344234079173944,"f_p_r_m3":0.007017239885644955,"f_p_r_m6":0.012279021161717196,"f_p_r_fys":0.011398242408422687},"ff":{"stockId":3000000024644,"type":"ff","f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024644,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1624,"f_nv_cr":0},"f_as":{"stockId":3000000024644,"type":"f_as","f_tas":3790759.5648000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006761,"__csrcFundId":5803,"stockCode":"006761","shortName":"银河家盈债券(006761)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6761,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:20:45.337Z","status":"normal","inceptionDate":"2018-12-13T16:00:00.000Z","name":"银河家盈纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河家盈债券","pinyin":"yhjyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.3435,"lastUpdated":"2026-04-21T19:59:48.865Z"},{"_id":"69e7d7346201787ae12a4d9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"230203","stockName":"23国开03","holdings":180000,"marketCap":18494704,"netValueRatio":0.3104,"lastUpdated":"2026-04-21T19:59:48.869Z"},{"_id":"69e7d7346201787ae12a4d9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.1714,"lastUpdated":"2026-04-21T19:59:48.876Z"},{"_id":"69e7d7346201787ae12a4da0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"250211","stockName":"25国开11","holdings":50000,"marketCap":5045256,"netValueRatio":0.0847,"lastUpdated":"2026-04-21T19:59:48.879Z"},{"_id":"69e7d7346201787ae12a4da1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006761,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T19:59:48.883Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-02T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1624},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1624},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1628},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.163},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1631},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1634},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.164},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1637},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1648},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1649},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1642},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1638},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1636},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1631},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1627},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1626},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1625},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1626},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1625},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1624},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1623},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1622},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1622},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.162},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1618},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1615},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1614},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1613},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1614},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1615},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1611},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1608},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1611},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1611},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1605},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1581},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1572},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1573},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1568},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1554},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1552},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1553},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1553},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.155},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1543},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1538},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1548},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1549},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1532},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1539},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1536},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1532},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1529},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1529},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1531},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.152},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1515},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1515},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1513},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1503},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1501},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1501},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1494},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1493},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.149},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1489},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1483},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1493},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.15},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1499},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1449},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1449},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1456},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1449},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1436},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1417},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1417},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1424},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1397},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1333},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1342},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1331},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1307},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1327},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1338},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1349},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1349},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1338},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024644,"lxr_nv_fc":1.1337}]}