window.pageData = {"fund":{"_id":3000000024636,"stockCode":"024636","masterFundShortName":"招商沪深300增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24636,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商沪深300增强策略ETF发起式联接A","name":"招商沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"zshs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":40053695.3,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":40053695.3,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300}],"targetFunds":[{"shortName":"招商沪深300增强策略ETF(561990)","stockType":"fund","stockCode":"561990","exchange":"sh","tickerId":561990}],"hotMetrics":{"fss":{"stockId":3000000024636,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2733,"f_ind_h_s_r":0.7267,"f_h_a":617},"fpr":{"stockId":3000000024636,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.7100502512562814,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5255102040816326,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5568022440392707,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7215326497571506,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.7140765147354933},"fp":{"stockId":3000000024636,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.02100965846858327,"f_p_r_m1":-0.06313385107354963,"f_p_r_m3":-0.04060628742515038,"f_p_r_fys":-0.03736387532857777,"f_p_r_m6":-0.014796310530362122},"ff":{"stockId":3000000024636,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024636,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0254,"f_nv_cr":-0.0049490538573507825},"f_as":{"stockId":3000000024636,"type":"f_as","f_tas":33754578.6366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024637,"name":"招商沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024637","tickerId":24637,"shortName":"招商沪深300增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":15461,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:19.928Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zshs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000000300}],"bondHoldings":[{"_id":"69e8fbf41398d79843004146","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024636,"stockCode":"019785","stockName":"25国债13","holdings":70000,"marketCap":7066567,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:48:52.042Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1315252641771884,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37815c96f51c69ac892f","date":"2025-12-30T16:00:00.000Z","stockId":3000000024636,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":617,"h_s_a":59324,"ins_h_s":10005056,"ins_h_s_r":0.2733,"ind_h_s":26598363,"ind_h_s_r":0.7267,"lastUpdated":"2026-04-01T15:19:29.120Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024636,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024636,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024636,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024636,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024636,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024636,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024636,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024636,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024636,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024636,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024636,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024636,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024636,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024636,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024636,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024636,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024636,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024636,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024636,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024636,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024636,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024636,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024636,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024636,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024636,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024636,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024636,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024636,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024636,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024636,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024636,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024636,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024636,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024636,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024636,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024636,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024636,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024636,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024636,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024636,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024636,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024636,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024636,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024636,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024636,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024636,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024636,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024636,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024636,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024636,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024636,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024636,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024636,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024636,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024636,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024636,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024636,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024636,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024636,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024636,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024636,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024636,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024636,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024636,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024636,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024636,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024636,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024636,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024636,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024636,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024636,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024636,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024636,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024636,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024636,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024636,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024636,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024636,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024636,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024636,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024636,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024636,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024636,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024636,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024636,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024636,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024636,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024636,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024636,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024636,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024636,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024636,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024636,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024636,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024636,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024636,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024636,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024636,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024636,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024636,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024636,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024636,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024636,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024636,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024636,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024636,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024636,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024636,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024636,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024636,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024636,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024636,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024636,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024636,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024636,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024636,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024636,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024636,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024636,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024636,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024636,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024636,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024636,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024636,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024636,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024636,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024636,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024636,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024636,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024636,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024636,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024636,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024636,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024636,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024636,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024636,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024636,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024636,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024636,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024636,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024636,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024636,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024636,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024636,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024636,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024636,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024636,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024636,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024636,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024636,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083800000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024636,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024636,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.073200000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024636,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024636,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024636,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024636,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024636,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024636,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024636,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024636,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024636,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024636,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024636,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024636,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024636,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024636,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024636,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024636,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024636,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024636,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024636,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024636,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024636,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024636,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024636,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024636,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024636,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000002}]}