window.pageData = {"startDate":"2024-05-24T17:13:23.140Z","endDate":"2026-05-24T17:13:23.140Z","stock":{"_id":3000000024636,"stockCode":"024636","masterFundShortName":"招商沪深300增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24636,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商沪深300增强策略ETF发起式联接A","name":"招商沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"zshs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":40053695.3,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":40053695.3,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300}],"targetFunds":[{"shortName":"招商沪深300增强策略ETF(561990)","stockType":"fund","stockCode":"561990","exchange":"sh","tickerId":561990}],"hotMetrics":{"fss":{"stockId":3000000024636,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2733,"f_ind_h_s_r":0.7267,"f_h_a":617},"fpr":{"stockId":3000000024636,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.6558430576695417,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6495623820147589,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6709949113879629,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7375988497483824,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6901902826528727},"fp":{"stockId":3000000024636,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.05287264761525301,"f_p_r_m1":-0.014997671169072802,"f_p_r_m3":-0.018107530875661748,"f_p_r_fys":-0.0073225685317316325,"f_p_r_m6":0.04630912329309256},"ff":{"stockId":3000000024636,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024636,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0574,"f_nv_cr":0.009451073985680125},"f_as":{"stockId":3000000024636,"type":"f_as","f_tas":33754578.6366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024637,"name":"招商沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024637","tickerId":24637,"shortName":"招商沪深300增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":15461,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:07.429Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zshs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000000300}],"bondHoldings":[{"_id":"69e8fbf41398d79843004146","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024636,"stockCode":"019785","stockName":"25国债13","holdings":70000,"marketCap":7066567,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:48:52.042Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1315252641771884,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024636,"date":"2026-05-21T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000024636,"date":"2026-05-20T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000024636,"date":"2026-05-19T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024636,"nv":1.0672,"tnv":1.0672},{"stockId":3000000024636,"date":"2026-05-17T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024636,"nv":1.0687,"tnv":1.0687},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024636,"nv":1.0798,"tnv":1.0798},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024636,"nv":1.0976,"tnv":1.0976},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024636,"nv":1.089,"tnv":1.089},{"stockId":3000000024636,"date":"2026-05-10T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000024636,"date":"2026-05-07T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024636,"nv":1.084,"tnv":1.084},{"stockId":3000000024636,"date":"2026-05-05T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024636,"nv":1.0711,"tnv":1.0711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024636,"nv":1.0757,"tnv":1.0757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024636,"nv":1.0632,"tnv":1.0632},{"stockId":3000000024636,"date":"2026-04-26T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000024636,"date":"2026-04-23T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024636,"nv":1.0678,"tnv":1.0678},{"stockId":3000000024636,"date":"2026-04-21T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000024636,"date":"2026-04-20T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000024636,"date":"2026-04-19T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024636,"nv":1.0621,"tnv":1.0621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024636,"nv":1.0682,"tnv":1.0682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024636,"nv":1.0586,"tnv":1.0586},{"stockId":3000000024636,"date":"2026-04-13T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024636,"nv":1.0502,"tnv":1.0502},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024636,"nv":1.0473,"tnv":1.0473},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024636,"nv":1.0322,"tnv":1.0322},{"stockId":3000000024636,"date":"2026-04-07T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000024636,"date":"2026-04-06T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024636,"nv":1.0057,"tnv":1.0057},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024636,"nv":1.018,"tnv":1.018},{"stockId":3000000024636,"date":"2026-03-31T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000024636,"date":"2026-03-30T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000024636,"date":"2026-03-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000024636,"date":"2026-03-26T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024636,"nv":1.0127,"tnv":1.0127},{"stockId":3000000024636,"date":"2026-03-24T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000024636,"date":"2026-03-23T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000024636,"date":"2026-03-22T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000024636,"date":"2026-03-19T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000024636,"date":"2026-03-18T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024636,"nv":1.0586,"tnv":1.0586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024636,"nv":1.0565,"tnv":1.0565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024636,"nv":1.0588,"tnv":1.0588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024636,"nv":1.0613,"tnv":1.0613},{"stockId":3000000024636,"date":"2026-03-11T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000024636,"date":"2026-03-10T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000024636,"date":"2026-03-09T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024636,"nv":1.0485,"tnv":1.0485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024636,"nv":1.0586,"tnv":1.0586},{"stockId":3000000024636,"date":"2026-03-04T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024636,"nv":1.0455,"tnv":1.0455},{"stockId":3000000024636,"date":"2026-03-02T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024636,"nv":1.0784,"tnv":1.0784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024636,"nv":1.0841,"tnv":1.0841},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024636,"nv":1.0846,"tnv":1.0846},{"stockId":3000000024636,"date":"2026-02-24T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000024636,"date":"2026-02-23T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000024636,"date":"2026-02-12T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024636,"nv":1.0901,"tnv":1.0901},{"stockId":3000000024636,"date":"2026-02-10T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024636,"nv":1.0894,"tnv":1.0894},{"stockId":3000000024636,"date":"2026-02-08T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024636,"nv":1.0722,"tnv":1.0722},{"stockId":3000000024636,"date":"2026-02-04T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024636,"nv":1.0799,"tnv":1.0799},{"stockId":3000000024636,"date":"2026-02-02T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024636,"nv":1.0565,"tnv":1.0565},{"stockId":3000000024636,"date":"2026-01-29T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000024636,"date":"2026-01-28T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024636,"nv":1.0829,"tnv":1.0829},{"stockId":3000000024636,"date":"2026-01-26T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000024636,"date":"2026-01-25T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024636,"nv":1.0813,"tnv":1.0813},{"stockId":3000000024636,"date":"2026-01-21T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000024636,"date":"2026-01-20T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024636,"nv":1.0852,"tnv":1.0852},{"stockId":3000000024636,"date":"2026-01-18T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000024636,"date":"2026-01-15T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000024636,"date":"2026-01-14T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000024636,"date":"2026-01-13T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000024636,"date":"2026-01-12T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024636,"nv":1.0928,"tnv":1.0928},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024636,"nv":1.0881,"tnv":1.0881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024636,"nv":1.0817,"tnv":1.0817},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024636,"nv":1.0902,"tnv":1.0902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024636,"nv":1.096,"tnv":1.096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024636,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024636,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024636,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024636,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024636,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024636,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024636,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024636,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024636,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024636,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024636,"nv":1.043,"tnv":1.043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024636,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024636,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024636,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024636,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024636,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024636,"nv":1.047,"tnv":1.047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024636,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024636,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024636,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024636,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024636,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024636,"nv":1.034,"tnv":1.034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024636,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024636,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024636,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024636,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024636,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024636,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024636,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024636,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024636,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024636,"nv":1.0363,"tnv":1.0363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024636,"nv":1.044,"tnv":1.044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024636,"nv":1.0522,"tnv":1.0522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024636,"nv":1.068,"tnv":1.068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024636,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024636,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024636,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024636,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024636,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024636,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024636,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024636,"nv":1.0576,"tnv":1.0576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024636,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024636,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024636,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024636,"nv":1.0681,"tnv":1.0681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024636,"nv":1.0732,"tnv":1.0732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024636,"nv":1.0584,"tnv":1.0584},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024636,"nv":1.0421,"tnv":1.0421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024636,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024636,"nv":1.0416,"tnv":1.0416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024636,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024636,"nv":1.0176,"tnv":1.0176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024636,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024636,"nv":1.0398,"tnv":1.0398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024636,"nv":1.0228,"tnv":1.0228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024636,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024636,"nv":1.0436,"tnv":1.0436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024636,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024636,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024636,"nv":1.039,"tnv":1.039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024636,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024636,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024636,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024636,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024636,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024636,"nv":1.008,"tnv":1.008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024636,"nv":1.009,"tnv":1.009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024636,"nv":1.02,"tnv":1.02},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024636,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024636,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024636,"nv":1.0043,"tnv":1.0043}],"influencesList":[]}