window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T13:05:13.759Z","endDate":"2026-06-23T13:05:13.759Z","stock":{"_id":3000000024636,"stockCode":"024636","masterFundShortName":"招商沪深300增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24636,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商沪深300增强策略ETF发起式联接A","name":"招商沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"zshs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":40053695.3,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":40053695.3,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300}],"targetFunds":[{"shortName":"招商沪深300增强策略ETF(561990)","stockType":"fund","stockCode":"561990","exchange":"sh","tickerId":561990}],"hotMetrics":{"fss":{"stockId":3000000024636,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2733,"f_ind_h_s_r":0.7267,"f_h_a":617},"fpr":{"stockId":3000000024636,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.504399800763739,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.44002024633035264,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.5634782608695652,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6382940435486774,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6468340611353712},"fp":{"stockId":3000000024636,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.08792193567658879,"f_p_r_m1":0.033289199924342316,"f_p_r_m3":0.0619107785013111,"f_p_r_fys":0.02572286894479814,"f_p_r_m6":0.032996123664553734,"f_i_d":"2025-09-04T16:00:00.000Z"},"ff":{"stockId":3000000024636,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024636,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0926,"f_nv_cr":0.026686713023867714},"f_as":{"stockId":3000000024636,"type":"f_as","f_tas":33754578.6366,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024637,"name":"招商沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024637","tickerId":24637,"shortName":"招商沪深300增强策略ETF发起式联接C","currency":"CNY","__csrcFundId":15461,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:15.564Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zshs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"followedNum":3,"__indexSourceEastMoney":1,"indexId":1000000000300}],"bondHoldings":[{"_id":"69e8fbf41398d79843004146","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024636,"stockCode":"019785","stockName":"25国债13","holdings":70000,"marketCap":7066567,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:48:52.042Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1315252641771884,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-17T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-16T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-15T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-14T16:00:00.000Z","value":-0.033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-11T16:00:00.000Z","value":-0.052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-10T16:00:00.000Z","value":-0.0658,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-09T16:00:00.000Z","value":-0.0611,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-06-08T16:00:00.000Z","value":-0.0535,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-06-07T16:00:00.000Z","value":-0.0654,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-06-04T16:00:00.000Z","value":-0.0456,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-06-03T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-06-02T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-06-01T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-31T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-28T16:00:00.000Z","value":-0.0362,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-27T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-26T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-25T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-24T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-21T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-20T16:00:00.000Z","value":-0.0456,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-19T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-18T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-17T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-14T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-05-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-05-07T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-05-06T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-05-05T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-29T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-28T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-27T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-23T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-22T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-21T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-20T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-16T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-15T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-14T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-13T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-12T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-09T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-08T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-07T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-06T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-02T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-04-01T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-31T16:00:00.000Z","value":-0.062,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-30T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-29T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-26T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-25T16:00:00.000Z","value":-0.076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-24T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-23T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-22T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-03-19T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-18T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-17T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-16T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-15T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-11T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-10T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-09T16:00:00.000Z","value":-0.031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-08T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-05T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-04T16:00:00.000Z","value":-0.038,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-03T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-02T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-01T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-10T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-09T16:00:00.000Z","value":-0.006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-05T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-03T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-01T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-29T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-28T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-27T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-26T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-25T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-21T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-20T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-18T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-15T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-07T16:00:00.000Z","value":-0.013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-29T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-28T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-23T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-22T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-17T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-14T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-10T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-09T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-07T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-04T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-03T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-02T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-12-01T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-30T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-27T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-26T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-25T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-24T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-23T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-20T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-19T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-17T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-16T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-13T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-11T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-10T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-06T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-05T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-04T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-02T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-30T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-22T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-21T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-19T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-16T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-15T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-14T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-13T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-12T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0926},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0642},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.066},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0597},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0614},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0405},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0254},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0305},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0389},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0258},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0475},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.059},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0685},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0685},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0577},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0579},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0582},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0639},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0709},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0637},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0574},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0475},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0613},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0672},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0649},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0687},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0798},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0976},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.089},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0945},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0829},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0632},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0649},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0661},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0678},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0735},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0586},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0502},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0473},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0322},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0057},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0178},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":0.9946},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0289},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0613},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0655},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0688},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0586},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0543},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0455},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0592},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0841},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0846},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0881},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0769},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0896},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0894},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0692},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.076},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0901},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0829},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0813},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0863},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0848},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0873},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0928},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0817},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0697},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.044},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0584},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0128},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.02},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024636,"lxr_nv_fc":1.0043}]}