window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-30T09:21:27.265Z","endDate":"2026-07-30T09:21:27.265Z","stock":{"_id":3000000024633,"name":"中欧消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024633","tickerId":24633,"shortName":"中欧消费精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-09T16:00:00.000Z","pinyin":"zoxfjxhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"尹为醇","stockType":"fund_manager","stockCode":"db20132035","exchange":"fm","tickerId":252303212750}],"hotMetrics":{"fss":{"stockId":3000000024633,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":192},"fpr":{"stockId":3000000024633,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.9871327471584816,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.3323404255319149,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.8075,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9504761904761905,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.8952296032099867,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.9794301926941719},"fp":{"stockId":3000000024633,"type":"fp","last_data_date":"2026-07-28T16:00:00.000Z","f_cagr_p_r_fs":-0.20629729626709215,"f_p_r_m1":-0.005565393372121918,"f_p_r_m3":-0.12234873855771344,"f_p_r_fys":-0.20117862223125305,"f_p_r_m6":-0.2007725932703056,"f_i_d":"2025-07-09T16:00:00.000Z","f_p_r_y1":-0.23817829457364414},"ff":{"stockId":3000000024633,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024633,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":0.7862,"f_nv_cr":0.017998187232940666},"f_as":{"stockId":3000000024633,"type":"f_as","f_tas":2283692.5913,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024632,"__csrcFundId":15350,"stockCode":"024632","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧消费精选混合发起(024632)","lastUpdated":"2026-07-24T21:23:22.794Z","name":"中欧消费精选混合型发起式证券投资基金","pinyin":"zoxfjxhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10157058.76,"setUpDate":"2025-07-06T16:00:00.000Z","setUpShares":10157058.76,"inceptionDate":"2025-07-09T16:00:00.000Z","followedNum":4,"masterFundShortName":"中欧消费精选混合发起"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":333,"holdings":21800,"marketCap":1646554,"netValueRatio":0.0767,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":600887,"holdings":67600,"marketCap":1619696,"netValueRatio":0.0754,"quarterlyChange":-0.06066614826334926,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":603259,"holdings":11800,"marketCap":1469218,"netValueRatio":0.0684,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":600519,"holdings":1000,"marketCap":1185490,"netValueRatio":0.0552,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":688981,"holdings":7388,"marketCap":1173362,"netValueRatio":0.0546,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":2371,"holdings":1000,"marketCap":884560,"netValueRatio":0.0412,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":688347,"holdings":2537,"marketCap":853193,"netValueRatio":0.0397,"quarterlyChange":2.0351985559566796,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":300308,"holdings":600,"marketCap":762000,"netValueRatio":0.0355,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":1000000000002020,"holdings":10800,"marketCap":666473,"netValueRatio":0.031,"quarterlyChange":-0.03709014649267317,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockId":600919,"holdings":57000,"marketCap":614460,"netValueRatio":0.0286,"quarterlyChange":-0.0027752081406102747,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}}],"bondHoldings":[{"_id":"6a5f56e98cdf3996de5c18b5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024632,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":101049,"netValueRatio":0.0047,"lastUpdated":"2026-07-21T11:24:25.648Z"}]},"drawdownList":[{"date":"2026-07-28T16:00:00.000Z","value":-0.3065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-27T16:00:00.000Z","value":-0.3188,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-26T16:00:00.000Z","value":-0.3156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-23T16:00:00.000Z","value":-0.3196,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-22T16:00:00.000Z","value":-0.3117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-21T16:00:00.000Z","value":-0.3129,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-20T16:00:00.000Z","value":-0.3108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-19T16:00:00.000Z","value":-0.3168,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-16T16:00:00.000Z","value":-0.3329,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-15T16:00:00.000Z","value":-0.3179,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-14T16:00:00.000Z","value":-0.3137,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-13T16:00:00.000Z","value":-0.3265,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-12T16:00:00.000Z","value":-0.3394,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2026-07-09T16:00:00.000Z","value":-0.3365,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-07-08T16:00:00.000Z","value":-0.3368,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2026-07-07T16:00:00.000Z","value":-0.3355,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.3355},{"date":"2026-07-06T16:00:00.000Z","value":-0.325,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2026-07-05T16:00:00.000Z","value":-0.3229,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2026-07-02T16:00:00.000Z","value":-0.3288,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2026-07-01T16:00:00.000Z","value":-0.3321,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2026-06-30T16:00:00.000Z","value":-0.3041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2026-06-29T16:00:00.000Z","value":-0.302,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2026-06-28T16:00:00.000Z","value":-0.3026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2026-06-25T16:00:00.000Z","value":-0.3129,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2026-06-24T16:00:00.000Z","value":-0.3077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-06-23T16:00:00.000Z","value":-0.3089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-06-22T16:00:00.000Z","value":-0.3115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2026-06-21T16:00:00.000Z","value":-0.3048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2026-06-17T16:00:00.000Z","value":-0.3053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2026-06-16T16:00:00.000Z","value":-0.2996,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2026-06-15T16:00:00.000Z","value":-0.2945,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2026-06-14T16:00:00.000Z","value":-0.2803,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2026-06-11T16:00:00.000Z","value":-0.2719,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2026-06-10T16:00:00.000Z","value":-0.2805,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2026-06-09T16:00:00.000Z","value":-0.2822,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2026-06-08T16:00:00.000Z","value":-0.2898,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2026-06-07T16:00:00.000Z","value":-0.2851,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2026-06-04T16:00:00.000Z","value":-0.2784,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2026-06-03T16:00:00.000Z","value":-0.2749,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2026-06-02T16:00:00.000Z","value":-0.2647,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2026-06-01T16:00:00.000Z","value":-0.2556,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2026-05-31T16:00:00.000Z","value":-0.2493,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2026-05-28T16:00:00.000Z","value":-0.2584,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2026-05-27T16:00:00.000Z","value":-0.2753,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2026-05-26T16:00:00.000Z","value":-0.2666,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2666},{"date":"2026-05-25T16:00:00.000Z","value":-0.2619,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2026-05-24T16:00:00.000Z","value":-0.2599,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2026-05-21T16:00:00.000Z","value":-0.2576,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2026-05-20T16:00:00.000Z","value":-0.2544,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2026-05-19T16:00:00.000Z","value":-0.2491,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2026-05-18T16:00:00.000Z","value":-0.2479,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2026-05-17T16:00:00.000Z","value":-0.2483,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2026-05-14T16:00:00.000Z","value":-0.2375,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-05-13T16:00:00.000Z","value":-0.233,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-12T16:00:00.000Z","value":-0.2241,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-11T16:00:00.000Z","value":-0.2231,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-10T16:00:00.000Z","value":-0.2195,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-07T16:00:00.000Z","value":-0.2225,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-06T16:00:00.000Z","value":-0.2148,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-05-05T16:00:00.000Z","value":-0.2154,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-29T16:00:00.000Z","value":-0.2121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-28T16:00:00.000Z","value":-0.2098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-27T16:00:00.000Z","value":-0.2234,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-26T16:00:00.000Z","value":-0.227,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-23T16:00:00.000Z","value":-0.2212,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-22T16:00:00.000Z","value":-0.221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-21T16:00:00.000Z","value":-0.2195,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-20T16:00:00.000Z","value":-0.2128,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-19T16:00:00.000Z","value":-0.215,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-16T16:00:00.000Z","value":-0.2218,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-15T16:00:00.000Z","value":-0.2105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-14T16:00:00.000Z","value":-0.2139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-13T16:00:00.000Z","value":-0.2123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-12T16:00:00.000Z","value":-0.2115,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-09T16:00:00.000Z","value":-0.206,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-08T16:00:00.000Z","value":-0.2062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-07T16:00:00.000Z","value":-0.2052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-06T16:00:00.000Z","value":-0.2146,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-02T16:00:00.000Z","value":-0.2143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-04-01T16:00:00.000Z","value":-0.2099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-31T16:00:00.000Z","value":-0.2119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-30T16:00:00.000Z","value":-0.2226,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-29T16:00:00.000Z","value":-0.2251,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-26T16:00:00.000Z","value":-0.2233,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-25T16:00:00.000Z","value":-0.2299,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-24T16:00:00.000Z","value":-0.2255,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-23T16:00:00.000Z","value":-0.2293,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-22T16:00:00.000Z","value":-0.2347,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2026-03-19T16:00:00.000Z","value":-0.2143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2026-03-18T16:00:00.000Z","value":-0.212,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2026-03-17T16:00:00.000Z","value":-0.2016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-16T16:00:00.000Z","value":-0.1996,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-15T16:00:00.000Z","value":-0.2018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-12T16:00:00.000Z","value":-0.2077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-11T16:00:00.000Z","value":-0.205,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-10T16:00:00.000Z","value":-0.2007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-09T16:00:00.000Z","value":-0.2025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-08T16:00:00.000Z","value":-0.2068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-05T16:00:00.000Z","value":-0.1971,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-04T16:00:00.000Z","value":-0.2105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-03-03T16:00:00.000Z","value":-0.2038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2026-03-02T16:00:00.000Z","value":-0.1965,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2026-03-01T16:00:00.000Z","value":-0.1795,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-02-26T16:00:00.000Z","value":-0.1632,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2026-02-25T16:00:00.000Z","value":-0.1634,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2026-02-24T16:00:00.000Z","value":-0.15,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-23T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-12T16:00:00.000Z","value":-0.1487,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-11T16:00:00.000Z","value":-0.1417,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-10T16:00:00.000Z","value":-0.1288,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-09T16:00:00.000Z","value":-0.1283,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-08T16:00:00.000Z","value":-0.1291,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-05T16:00:00.000Z","value":-0.132,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-04T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-03T16:00:00.000Z","value":-0.142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-02T16:00:00.000Z","value":-0.147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-01T16:00:00.000Z","value":-0.1555,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-01-29T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-01-28T16:00:00.000Z","value":-0.1323,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-01-27T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-01-26T16:00:00.000Z","value":-0.1167,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-25T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-22T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-21T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-20T16:00:00.000Z","value":-0.098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-19T16:00:00.000Z","value":-0.1003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-18T16:00:00.000Z","value":-0.1007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-15T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-14T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-13T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-12T16:00:00.000Z","value":-0.102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-11T16:00:00.000Z","value":-0.0987,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-08T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-07T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-06T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-05T16:00:00.000Z","value":-0.1057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-01-04T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-12-30T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-12-29T16:00:00.000Z","value":-0.1277,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-28T16:00:00.000Z","value":-0.1207,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-25T16:00:00.000Z","value":-0.1095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-24T16:00:00.000Z","value":-0.1081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-23T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-22T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-21T16:00:00.000Z","value":-0.1014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-18T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-17T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-16T16:00:00.000Z","value":-0.1126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-15T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-14T16:00:00.000Z","value":-0.1123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-11T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-10T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-09T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-08T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-07T16:00:00.000Z","value":-0.1139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-04T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-03T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-02T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-12-01T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-11-30T16:00:00.000Z","value":-0.1069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-11-27T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-11-26T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-11-25T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-11-24T16:00:00.000Z","value":-0.1161,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-11-23T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-11-20T16:00:00.000Z","value":-0.1303,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2025-11-19T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-18T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-11-17T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-11-16T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-13T16:00:00.000Z","value":-0.098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-12T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0878,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0869,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-06T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-04T16:00:00.000Z","value":-0.0976,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-03T16:00:00.000Z","value":-0.0948,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-11-02T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-30T16:00:00.000Z","value":-0.082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-10-29T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-28T16:00:00.000Z","value":-0.0618,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-27T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-26T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-22T16:00:00.000Z","value":-0.073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-21T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-20T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-19T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-16T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-15T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-14T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-13T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-10-12T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-09T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-25T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-22T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-07T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-04T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-03T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-01T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-08-31T16:00:00.000Z","value":-0.032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-26T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-31T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7862},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7723},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7759},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7714},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7803},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.779},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7814},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7746},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7563},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7733},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7781},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7635},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7489},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7522},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7519},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7534},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7652},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7676},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7609},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7572},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7889},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7913},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7906},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.779},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7849},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7835},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7805},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7882},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7876},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.794},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.7998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8159},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8255},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8157},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8138},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8051},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8105},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8181},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.822},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8336},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8439},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8511},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8407},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8216},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8315},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8368},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.839},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8417},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8453},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8513},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8526},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8522},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8644},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8696},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8796},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8808},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8849},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8815},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8902},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8895},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8932},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8958},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8804},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8829},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8832},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8899},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8822},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8912},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.893},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8904},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8907},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8957},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8935},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8806},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8731},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8908},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8934},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9041},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.8992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.895},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9651},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9873},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9727},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9688},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9837},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0087},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0129},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0226},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.02},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0167},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0189},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0096},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0104},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.01},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.9964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":0.986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0342},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0735},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1202},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.09},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0789},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0928},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.1149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0523},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0387},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0424},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0331},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0315},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0167},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0232},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0254},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.02},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024633,"lxr_nv_fc":1.0027}]}