window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T11:13:28.085Z","endDate":"2026-06-17T11:13:28.085Z","stock":{"_id":3000000024631,"name":"兴银中证红利低波动指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024631","tickerId":24631,"shortName":"兴银中证红利低波动指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"xyzzhldbdzsfqszqtzjj","fundCollectionId":4000050890000,"indexId":1000001730269,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"name":"红利低波","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530}],"hotMetrics":{"fss":{"stockId":3000000024631,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2935},"fpr":{"stockId":3000000024631,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8926902536715621,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.5880758807588076,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.6929395316322964,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7195538765965102,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7626004382761139},"fp":{"stockId":3000000024631,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":-0.057726999398678425,"f_p_r_m1":-0.019501512149338263,"f_p_r_m3":-0.05498040004020566,"f_p_r_fys":-0.030121724778214176,"f_p_r_m6":-0.02630488815244514,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024631,"type":"ff","f_fr_d":"2025-10-15T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000024631,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.9402,"f_nv_cr":-0.01405201342281881},"f_as":{"stockId":3000000024631,"type":"f_as","f_tas":15617993.4322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024630,"__csrcFundId":15300,"stockCode":"024630","masterFundShortName":"兴银中证红利低波动指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银中证红利低波动指数发起(024630)","lastUpdated":"2026-06-12T17:12:10.790Z","name":"兴银中证红利低波动指数发起式证券投资基金","pinyin":"xyzzhldbdzsfqszqtzjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"setUpAssetScale":11298134.92,"setUpDate":"2025-07-20T16:00:00.000Z","setUpShares":11298134.92,"__indexSourceCsi":1,"inceptionDate":"2025-07-24T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000001730269}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":600750,"holdings":27100,"marketCap":724112,"netValueRatio":0.0264,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":601229,"holdings":70500,"marketCap":698655,"netValueRatio":0.0255,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":601009,"holdings":58900,"marketCap":670871,"netValueRatio":0.0245,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":600938,"holdings":16000,"marketCap":640000,"netValueRatio":0.0233,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":1,"holdings":57700,"marketCap":639316,"netValueRatio":0.0233,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":601825,"holdings":68500,"marketCap":624035,"netValueRatio":0.0228,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":601857,"holdings":50100,"marketCap":610719,"netValueRatio":0.0223,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":600502,"holdings":106400,"marketCap":599032,"netValueRatio":0.0218,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":601369,"holdings":58700,"marketCap":591109,"netValueRatio":0.0216,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockId":651,"holdings":15200,"marketCap":574864,"netValueRatio":0.021,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69e8fbf31398d79843004143","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.011,"lastUpdated":"2026-04-22T16:48:51.776Z"},{"_id":"69e8fbf31398d79843004144","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024630,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0037,"lastUpdated":"2026-04-22T16:48:51.780Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0819,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-14T16:00:00.000Z","value":-0.0688,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-11T16:00:00.000Z","value":-0.06,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-10T16:00:00.000Z","value":-0.0686,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-09T16:00:00.000Z","value":-0.0614,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-08T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-07T16:00:00.000Z","value":-0.0673,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-04T16:00:00.000Z","value":-0.0701,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-03T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-02T16:00:00.000Z","value":-0.0615,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-06-01T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-05-31T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-05-28T16:00:00.000Z","value":-0.0654,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-05-27T16:00:00.000Z","value":-0.0828,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-05-26T16:00:00.000Z","value":-0.0787,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-25T16:00:00.000Z","value":-0.073,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-24T16:00:00.000Z","value":-0.0753,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-21T16:00:00.000Z","value":-0.0738,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-20T16:00:00.000Z","value":-0.0715,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-19T16:00:00.000Z","value":-0.0665,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-18T16:00:00.000Z","value":-0.0634,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-17T16:00:00.000Z","value":-0.0691,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-14T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-13T16:00:00.000Z","value":-0.0576,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-11T16:00:00.000Z","value":-0.056,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-10T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-07T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-06T16:00:00.000Z","value":-0.0549,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-05T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-29T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-28T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-27T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-26T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-23T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-22T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-21T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-20T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-19T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-16T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-14T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-13T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-12T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-09T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-08T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-07T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-06T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-01T16:00:00.000Z","value":-0.032,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-31T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-30T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-29T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-26T16:00:00.000Z","value":-0.048,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-25T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-24T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-22T16:00:00.000Z","value":-0.0679,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-19T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-18T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-17T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-16T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-15T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-12T16:00:00.000Z","value":-0.028,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-11T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-10T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-08T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-05T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-04T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-03T16:00:00.000Z","value":-0.049,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-02T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-01T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-26T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-25T16:00:00.000Z","value":-0.0569,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-24T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-23T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-12T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-11T16:00:00.000Z","value":-0.0498,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-09T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-08T16:00:00.000Z","value":-0.046,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-05T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-04T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-03T16:00:00.000Z","value":-0.0574,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-02T16:00:00.000Z","value":-0.0706,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-02-01T16:00:00.000Z","value":-0.069,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-29T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-28T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-27T16:00:00.000Z","value":-0.0695,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-26T16:00:00.000Z","value":-0.0716,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-25T16:00:00.000Z","value":-0.0667,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-22T16:00:00.000Z","value":-0.0712,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-21T16:00:00.000Z","value":-0.0687,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-20T16:00:00.000Z","value":-0.0703,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-19T16:00:00.000Z","value":-0.063,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-18T16:00:00.000Z","value":-0.0759,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-15T16:00:00.000Z","value":-0.0773,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-01-14T16:00:00.000Z","value":-0.07,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-01-13T16:00:00.000Z","value":-0.068,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-01-12T16:00:00.000Z","value":-0.059,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-11T16:00:00.000Z","value":-0.0612,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-08T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-07T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-06T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-05T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-01-04T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-30T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-29T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-28T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-25T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-24T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-22T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-21T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-18T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-17T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-16T16:00:00.000Z","value":-0.0562,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-15T16:00:00.000Z","value":-0.0571,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-14T16:00:00.000Z","value":-0.053,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-11T16:00:00.000Z","value":-0.0561,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-10T16:00:00.000Z","value":-0.051,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-09T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-08T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-12-07T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-12-04T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-12-02T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-12-01T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-30T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-27T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-24T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-23T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-18T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-29T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-28T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-27T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-23T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-20T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-16T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-15T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-14T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-12T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-09T16:00:00.000Z","value":-0.0572,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-08T16:00:00.000Z","value":-0.0633,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-29T16:00:00.000Z","value":-0.0648,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-09-28T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-25T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-24T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-23T16:00:00.000Z","value":-0.0506,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-22T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-21T16:00:00.000Z","value":-0.0559,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-18T16:00:00.000Z","value":-0.0493,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-09-17T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-09-16T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-14T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-11T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-10T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-09T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-07T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-04T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-01T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-31T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-27T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9402},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9536},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9627},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9538},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9612},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9554},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9552},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9523},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9497},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9611},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.969},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9704},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9571},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9393},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9435},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9493},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.947},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9485},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9509},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.956},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9592},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9533},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9589},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9651},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9673},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9667},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9674},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9674},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9679},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9711},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9758},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9835},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9806},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9774},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.987},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9884},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9827},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9867},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9816},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9781},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9804},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9805},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9743},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.975},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9818},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9835},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9782},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9725},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9868},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9971},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9954},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9935},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9812},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9762},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9739},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9857},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9658},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9691},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9817},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9793},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.977},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9725},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9653},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9518},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9652},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.966},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9512},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9537},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9521},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9596},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9464},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9449},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9524},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9545},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9614},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9594},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9652},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.97},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9694},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9707},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9683},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9656},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0241},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0057},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9834},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9921},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9918},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9867},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9632},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9577},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9757},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9832},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9848},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9858},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9949},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0083},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":1.0049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024631,"lxr_nv_fc":0.9978}]}