window.pageData = {"fund":{"_id":3000000024627,"name":"华富沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024627","tickerId":24627,"shortName":"华富沪深300指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hfhs300zszqxzqtzjj","fundCollectionId":4000050370000,"followedNum":0,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"郜哲","stockType":"fund_manager","stockCode":"db20573517","exchange":"fm","tickerId":726184660},{"name":"吴志鹏","stockType":"fund_manager","stockCode":"db20787492","exchange":"fm","tickerId":232616217050}],"hotMetrics":{"fss":{"stockId":3000000024627,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1057,"f_ind_h_s_r":0.8943000000000001,"f_h_a":3193},"fpr":{"stockId":3000000024627,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.27501232134056186,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.3465909090909091,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.3399653979238754,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.39452350927760765,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.3934101548433561},"fp":{"stockId":3000000024627,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":0.1599639855942403,"f_p_r_m1":0.016481108091523256,"f_p_r_m3":0.10988800612616112,"f_p_r_fys":0.07970947015550944,"f_p_r_m6":0.04271582733813095,"f_i_d":"2025-07-31T16:00:00.000Z"},"ff":{"stockId":3000000024627,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024627,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1595,"f_nv_cr":-0.014030612244897989},"f_as":{"stockId":3000000024627,"type":"f_as","f_tas":30117686.843999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024626,"__csrcFundId":15317,"stockCode":"024626","masterFundShortName":"华富沪深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24626,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富沪深300指数增强(024626)","lastUpdated":"2026-07-03T17:13:55.995Z","name":"华富沪深300指数增强型证券投资基金","pinyin":"hfhs300zszqxzqtzjj","fundCollectionId":4000050370000,"__indexSourceEastMoney":1,"setUpAssetScale":98318193.12,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":98318193.12,"inceptionDate":"2025-07-31T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":300750,"holdings":6400,"marketCap":2570880,"netValueRatio":0.0491,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":300308,"holdings":3500,"marketCap":1992935,"netValueRatio":0.0381,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":300502,"holdings":3600,"marketCap":1594224,"netValueRatio":0.0304,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":603259,"holdings":13900,"marketCap":1363590,"netValueRatio":0.026,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":600150,"holdings":40700,"marketCap":1255188,"netValueRatio":0.024,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":600919,"holdings":114400,"marketCap":1249248,"netValueRatio":0.0239,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":2142,"holdings":40900,"marketCap":1245405,"netValueRatio":0.0238,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":603799,"holdings":20900,"marketCap":1227457,"netValueRatio":0.0234,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":300274,"holdings":8100,"marketCap":1221156,"netValueRatio":0.0233,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":601211,"holdings":71800,"marketCap":1191162,"netValueRatio":0.0227,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024627},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024627},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024627},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024627},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024627},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024627},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024627},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024627},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024627},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024627},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024627},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024627},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024627},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024627},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024627},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024627},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024627},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024627},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024627},{"stockId":3000000024627,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024627,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024627},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024627},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024627},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024627}],"sharesList":[{"s":28937055,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024627,"source":"csrc_xbrl","s_forward":28937055},{"s":46636615,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024627,"source":"csrc_xbrl","s_forward":46636615},{"s":79652636,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024627,"source":"csrc_xbrl","s_forward":79652636}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024627,"assetScale":30117686.843999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024627,"assetScale":50083060.848500006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024627,"assetScale":87594003.80919999}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024627,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024627,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024627,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024627,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024627,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024627,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024627,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024627,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024627,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024627,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024627,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024627,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024627,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024627,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024627,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024627,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024627,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024627,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024627,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024627,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024627,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024627,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024627,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024627,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024627,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024627,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024627,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024627,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024627,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024627,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024627,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024627,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024627,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024627,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024627,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024627,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024627,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024627,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024627,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024627,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024627,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024627,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024627,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024627,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024627,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024627,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024627,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024627,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024627,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024627,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024627,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024627,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024627,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024627,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024627,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024627,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024627,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024627,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024627,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024627,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024627,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024627,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024627,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024627,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024627,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024627,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024627,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024627,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024627,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024627,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024627,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024627,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024627,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024627,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024627,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024627,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024627,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024627,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024627,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024627,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024627,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024627,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024627,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024627,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024627,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024627,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024627,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024627,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024627,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024627,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.109999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024627,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024627,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024627,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024627,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024627,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024627,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024627,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024627,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024627,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024627,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024627,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024627,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024627,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999981},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024627,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024627,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024627,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024627,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024627,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024627,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024627,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024627,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024627,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024627,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024627,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024627,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024627,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024627,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024627,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024627,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024627,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024627,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024627,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024627,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024627,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024627,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024627,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024627,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024627,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024627,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024627,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024627,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024627,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024627,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024627,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024627,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024627,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024627,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024627,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024627,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024627,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024627,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024627,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024627,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024627,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024627,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045899999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024627,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999981},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024627,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045899999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024627,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024627,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024627,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024627,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024627,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024627,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056499999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024627,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024627,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024627,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024627,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024627,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024627,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024627,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024627,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024627,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024627,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024627,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024627,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024627,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024627,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024627,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024627,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024627,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024627,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024627,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024627,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024627,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024627,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024627,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024627,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024627,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024627,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024627,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024627,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024627,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024627,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024627,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024627,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024627,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024627,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024627,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024627,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024627,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024627,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024627,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999979},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024627,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024627,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024627,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024627,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024627,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024627,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049499999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024627,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.047199999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024627,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024627,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024627,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024627,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024627,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024627,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024627,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024627,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024627,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024627,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999977}],"influencesList":[]}