window.pageData = {"fund":{"_id":3000000024626,"stockCode":"024626","masterFundShortName":"华富沪深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24626,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富沪深300指数增强A","name":"华富沪深300指数增强型证券投资基金","pinyin":"hfhs300zszqxzqtzjj","fundCollectionId":4000050370000,"setUpAssetScale":98318193.12,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":98318193.12,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"郜哲","stockType":"fund_manager","stockCode":"db20573517","exchange":"fm","tickerId":726184660},{"name":"吴志鹏","stockType":"fund_manager","stockCode":"db20787492","exchange":"fm","tickerId":232616217050}],"hotMetrics":{"fss":{"stockId":3000000024626,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0163,"f_ind_h_s_r":0.9837,"f_h_a":508},"fpr":{"stockId":3000000024626,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.21633737340195916,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.19315486275838697,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.2756993006993007,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.3541479215403995,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.3839970770917063},"fp":{"stockId":3000000024626,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.22366710013003877,"f_p_r_m1":0.07175398633257402,"f_p_r_m3":0.11706693452652672,"f_p_r_fys":0.1371072690091093,"f_p_r_m6":0.1528602393742342,"f_i_d":"2025-07-31T16:00:00.000Z"},"ff":{"stockId":3000000024626,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024626,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2233,"f_nv_cr":0.006748415768249361},"f_as":{"stockId":3000000024626,"type":"f_as","f_tas":22245642.0207,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024627,"name":"华富沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024627","tickerId":24627,"shortName":"华富沪深300指数增强C","currency":"CNY","__csrcFundId":15317,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:15.499Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hfhs300zszqxzqtzjj","fundCollectionId":4000050370000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":300750,"holdings":6400,"marketCap":2570880,"netValueRatio":0.0491,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":300308,"holdings":3500,"marketCap":1992935,"netValueRatio":0.0381,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":300502,"holdings":3600,"marketCap":1594224,"netValueRatio":0.0304,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":603259,"holdings":13900,"marketCap":1363590,"netValueRatio":0.026,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":600150,"holdings":40700,"marketCap":1255188,"netValueRatio":0.024,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":600919,"holdings":114400,"marketCap":1249248,"netValueRatio":0.0239,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":2142,"holdings":40900,"marketCap":1245405,"netValueRatio":0.0238,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":603799,"holdings":20900,"marketCap":1227457,"netValueRatio":0.0234,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":300274,"holdings":8100,"marketCap":1221156,"netValueRatio":0.0233,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024626,"stockId":601211,"holdings":71800,"marketCap":1191162,"netValueRatio":0.0227,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"lastFsMetrics":{"latestTurnoverRate":8.213958827843946,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc454f1dc8b83221c6f876","date":"2025-12-30T16:00:00.000Z","stockId":3000000024626,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":508,"h_s_a":47828,"ins_h_s":396039,"ins_h_s_r":0.0163,"ind_h_s":23900789,"ind_h_s_r":0.9837,"lastUpdated":"2026-03-31T22:06:07.535Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024626,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024626,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024626,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024626,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024626,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024626,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024626,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024626,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024626,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024626,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024626,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024626,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024626,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024626,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024626,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024626,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024626,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024626,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024626,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024626,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024626,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024626,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024626,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024626,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024626,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024626,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024626,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024626,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024626,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024626,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024626,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024626,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024626,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024626,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024626,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024626,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024626,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024626,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024626,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024626,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024626,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024626,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024626,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024626,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024626,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024626,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024626,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024626,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024626,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024626,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024626,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024626,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024626,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024626,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024626,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024626,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024626,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024626,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024626,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024626,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024626,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024626,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024626,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024626,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024626,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024626,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024626,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024626,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024626,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024626,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024626,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024626,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024626,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024626,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024626,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024626,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024626,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024626,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024626,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024626,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024626,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024626,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024626,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024626,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024626,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024626,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024626,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024626,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024626,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024626,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024626,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024626,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024626,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024626,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024626,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024626,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024626,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024626,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024626,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024626,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024626,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024626,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024626,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024626,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024626,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024626,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024626,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024626,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024626,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024626,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024626,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024626,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024626,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024626,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024626,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024626,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024626,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024626,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024626,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024626,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024626,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024626,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024626,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024626,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024626,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024626,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024626,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024626,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024626,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024626,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024626,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024626,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024626,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024626,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024626,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024626,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024626,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024626,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024626,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024626,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024626,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024626,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024626,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024626,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024626,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024626,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024626,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024626,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024626,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024626,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024626,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024626,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084800000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024626,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024626,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024626,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024626,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024626,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024626,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093700000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024626,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024626,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024626,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024626,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024626,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024626,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024626,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024626,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024626,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024626,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024626,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024626,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024626,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024626,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024626,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024626,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024626,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024626,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024626,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024626,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024626,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024626,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024626,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024626,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024626,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024626,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024626,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024626,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024626,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024626,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024626,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024626,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024626,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024626,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024626,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024626,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024626,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024626,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024626,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003}]}