window.pageData = {"fund":{"_id":3000000024625,"name":"苏新中证800自由现金流指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024625","tickerId":24625,"shortName":"苏新中证800自由现金流指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"sxzz800zyxjlzsxzqtzjj","fundCollectionId":4000071520000,"indexId":1000000932368,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fpr":{"stockId":3000000024625,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.3227404749701008,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8629520678318048,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6965774073417272,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5601078167115903,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.39474678760393045},"fp":{"stockId":3000000024625,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.15419206555411025,"f_p_r_m1":0.0033880635913470236,"f_p_r_m3":-0.014505119453925075,"f_p_r_fys":0.05807988274093012,"f_p_r_m6":0.09240518301333478},"f_nlacan":{"stockId":3000000024625,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.155,"f_nv_cr":-0.005767409830420789},"f_as":{"stockId":3000000024625,"type":"f_as","f_tas":118465029.4638,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024624,"__csrcFundId":15378,"stockCode":"024624","masterFundShortName":"苏新中证800自由现金流指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24624,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证800自由现金流指数(024624)","lastUpdated":"2026-05-01T17:13:03.668Z","name":"苏新中证800自由现金流指数型证券投资基金","pinyin":"sxzz800zyxjlzsxzqtzjj","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"setUpAssetScale":733043061.82,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":733043061.82,"__indexSourceCsi":1,"inceptionDate":"2025-08-07T16:00:00.000Z","indexFundFlag":1,"indexId":1000000932368}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":600938,"holdings":634000,"marketCap":25360000,"netValueRatio":0.0917,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":600104,"holdings":1711500,"marketCap":24970785,"netValueRatio":0.0903,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":651,"holdings":630700,"marketCap":23853074,"netValueRatio":0.0863,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":601728,"holdings":3777800,"marketCap":21420126,"netValueRatio":0.0775,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":601919,"holdings":772460,"marketCap":11594624,"netValueRatio":0.0419,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":601633,"holdings":438400,"marketCap":9044192,"netValueRatio":0.0327,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":2714,"holdings":214500,"marketCap":8946795,"netValueRatio":0.0324,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":100,"holdings":2066500,"marketCap":8823955,"netValueRatio":0.0319,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":600019,"holdings":1303200,"marketCap":8353512,"netValueRatio":0.0302,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":2352,"holdings":207200,"marketCap":7881888,"netValueRatio":0.0285,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024625,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024625,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024625,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024625,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024625,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024625,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024625,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024625,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024625,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024625,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024625,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024625,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024625,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024625,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024625,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024625,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024625,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024625,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024625,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024625,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024625,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024625,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024625,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024625,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024625,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024625,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024625,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024625,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024625,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024625,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024625,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024625,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024625,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024625,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024625,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024625,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024625,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024625,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024625,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024625,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024625,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024625,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024625,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024625,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024625,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024625,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024625,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024625,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024625,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024625,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024625,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024625,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024625,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024625,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024625,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024625,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024625,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024625,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024625,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024625,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024625,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024625,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024625,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024625,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024625,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024625,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024625,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024625,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024625,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024625,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024625,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024625,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024625,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024625,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024625,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024625,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024625,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024625,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024625,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024625,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024625,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024625,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024625,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024625,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024625,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024625,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024625,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024625,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024625,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024625,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024625,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024625,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024625,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024625,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024625,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024625,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024625,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024625,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024625,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024625,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024625,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024625,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024625,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024625,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024625,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024625,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024625,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024625,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024625,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024625,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024625,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024625,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024625,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024625,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024625,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024625,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024625,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024625,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024625,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024625,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024625,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024625,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024625,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024625,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024625,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024625,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024625,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024625,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024625,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024625,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024625,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024625,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024625,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024625,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024625,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027200000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024625,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024625,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024625,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024625,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024625,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024625,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024625,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024625,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024625,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024625,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024625,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024625,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024625,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024625,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024625,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024625,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024625,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024625,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024625,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024625,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024625,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024625,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024625,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024625,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024625,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024625,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024625,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024625,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000017}]}