window.pageData = {"fund":{"_id":3000000024625,"name":"苏新中证800自由现金流指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024625","tickerId":24625,"shortName":"苏新中证800自由现金流指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"sxzz800zyxjlzsxzqtzjj","fundCollectionId":4000071520000,"indexId":1000000932368,"followedNum":1,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fpr":{"stockId":3000000024625,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.37753882915173237,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.870037970314118,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.7627627627627628,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6851752021563342,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5900447427293065},"fp":{"stockId":3000000024625,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.13940241830718314,"f_p_r_m1":-0.009985239211600438,"f_p_r_m3":-0.007831534980856536,"f_p_r_fys":0.0445218028581893,"f_p_r_m6":0.05730712166172025},"f_nlacan":{"stockId":3000000024625,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1402,"f_nv_cr":-0.0023624114095721627},"f_as":{"stockId":3000000024625,"type":"f_as","f_tas":118465029.4638,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024624,"__csrcFundId":15378,"stockCode":"024624","masterFundShortName":"苏新中证800自由现金流指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24624,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证800自由现金流指数(024624)","lastUpdated":"2026-05-08T17:15:35.657Z","name":"苏新中证800自由现金流指数型证券投资基金","pinyin":"sxzz800zyxjlzsxzqtzjj","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"setUpAssetScale":733043061.82,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":733043061.82,"__indexSourceCsi":1,"inceptionDate":"2025-08-07T16:00:00.000Z","indexFundFlag":1,"indexId":1000000932368,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":600938,"holdings":634000,"marketCap":25360000,"netValueRatio":0.0917,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":600104,"holdings":1711500,"marketCap":24970785,"netValueRatio":0.0903,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":651,"holdings":630700,"marketCap":23853074,"netValueRatio":0.0863,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":601728,"holdings":3777800,"marketCap":21420126,"netValueRatio":0.0775,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":601919,"holdings":772460,"marketCap":11594624,"netValueRatio":0.0419,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":601633,"holdings":438400,"marketCap":9044192,"netValueRatio":0.0327,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":2714,"holdings":214500,"marketCap":8946795,"netValueRatio":0.0324,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":100,"holdings":2066500,"marketCap":8823955,"netValueRatio":0.0319,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":600019,"holdings":1303200,"marketCap":8353512,"netValueRatio":0.0302,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024624,"stockId":2352,"holdings":207200,"marketCap":7881888,"netValueRatio":0.0285,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}}]},"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1402},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1532},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1617},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1437},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1387},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1546},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1504},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1529},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1475},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1352},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1315},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1413},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1511},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.15},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1532},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1457},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1673},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1754},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1961},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.2098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.2294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.243},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.2331},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.2181},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.2197},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.2046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.2131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.2173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1861},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1645},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1574},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1507},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1641},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1455},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.172},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.2002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1563},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1517},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.147},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1074},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1154},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1207},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0749},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0662},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0683},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0527},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.1048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.096},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0573},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0557},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0331},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":0.9997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":0.999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":0.9914},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":0.9948},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":0.9994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":0.9983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024625,"lxr_nv_fc":1.0007}],"indexCandlestickList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000932368,"cp":5387.61},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000932368,"cp":5400.37},{"stockId":1000000932368,"date":"2026-05-05T16:00:00.000Z","cp":5451.7},{"stockId":1000000932368,"date":"2026-04-29T16:00:00.000Z","cp":5461.89},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000932368,"cp":5501.35},{"stockId":1000000932368,"date":"2026-04-27T16:00:00.000Z","cp":5409.69},{"stockId":1000000932368,"date":"2026-04-26T16:00:00.000Z","cp":5384.48},{"stockId":1000000932368,"date":"2026-04-23T16:00:00.000Z","cp":5383.48},{"stockId":1000000932368,"date":"2026-04-22T16:00:00.000Z","cp":5401.03},{"stockId":1000000932368,"date":"2026-04-21T16:00:00.000Z","cp":5399.48},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000932368,"cp":5415.61},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000932368,"cp":5408.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000932368,"cp":5425.34},{"stockId":1000000932368,"date":"2026-04-15T16:00:00.000Z","cp":5468.37},{"stockId":1000000932368,"date":"2026-04-14T16:00:00.000Z","cp":5436.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000932368,"cp":5461.11},{"stockId":1000000932368,"date":"2026-04-12T16:00:00.000Z","cp":5449.88},{"stockId":1000000932368,"date":"2026-04-09T16:00:00.000Z","cp":5462.94},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000932368,"cp":5436.79},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000932368,"cp":5458.05},{"stockId":1000000932368,"date":"2026-04-06T16:00:00.000Z","cp":5376.5},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000932368,"cp":5357.56},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000932368,"cp":5412.41},{"stockId":1000000932368,"date":"2026-03-31T16:00:00.000Z","cp":5435.48},{"stockId":1000000932368,"date":"2026-03-30T16:00:00.000Z","cp":5406.08},{"stockId":1000000932368,"date":"2026-03-29T16:00:00.000Z","cp":5455.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000932368,"cp":5450.02},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000932368,"cp":5423.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000932368,"cp":5465.21},{"stockId":1000000932368,"date":"2026-03-23T16:00:00.000Z","cp":5427.97},{"stockId":1000000932368,"date":"2026-03-22T16:00:00.000Z","cp":5367.27},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000932368,"cp":5537.53},{"stockId":1000000932368,"date":"2026-03-18T16:00:00.000Z","cp":5578.11},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000932368,"cp":5648.1},{"stockId":1000000932368,"date":"2026-03-16T16:00:00.000Z","cp":5682.84},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000932368,"cp":5729.57},{"stockId":1000000932368,"date":"2026-03-12T16:00:00.000Z","cp":5799.46},{"stockId":1000000932368,"date":"2026-03-11T16:00:00.000Z","cp":5868.29},{"stockId":1000000932368,"date":"2026-03-10T16:00:00.000Z","cp":5817.53},{"stockId":1000000932368,"date":"2026-03-09T16:00:00.000Z","cp":5742.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000932368,"cp":5787.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000932368,"cp":5749.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000932368,"cp":5714.94},{"stockId":1000000932368,"date":"2026-03-03T16:00:00.000Z","cp":5672.98},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000932368,"cp":5713.06},{"stockId":1000000932368,"date":"2026-03-01T16:00:00.000Z","cp":5735.41},{"stockId":1000000932368,"date":"2026-02-26T16:00:00.000Z","cp":5624.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000932368,"cp":5579.1},{"stockId":1000000932368,"date":"2026-02-24T16:00:00.000Z","cp":5579.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000932368,"cp":5530.41},{"stockId":1000000932368,"date":"2026-02-12T16:00:00.000Z","cp":5376.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000932368,"cp":5467.81},{"stockId":1000000932368,"date":"2026-02-10T16:00:00.000Z","cp":5477.75},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000932368,"cp":5432.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000932368,"cp":5441.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000932368,"cp":5390.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000932368,"cp":5397.52},{"stockId":1000000932368,"date":"2026-02-03T16:00:00.000Z","cp":5464.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000932368,"cp":5371.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000932368,"cp":5291.64},{"stockId":1000000932368,"date":"2026-01-29T16:00:00.000Z","cp":5508.86},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000932368,"cp":5651.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000932368,"cp":5557.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000932368,"cp":5433.61},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000932368,"cp":5463.31},{"stockId":1000000932368,"date":"2026-01-22T16:00:00.000Z","cp":5408.71},{"stockId":1000000932368,"date":"2026-01-21T16:00:00.000Z","cp":5396.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000932368,"cp":5345.81},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000932368,"cp":5329.33},{"stockId":1000000932368,"date":"2026-01-18T16:00:00.000Z","cp":5276.01},{"stockId":1000000932368,"date":"2026-01-15T16:00:00.000Z","cp":5198.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000932368,"cp":5238.69},{"stockId":1000000932368,"date":"2026-01-13T16:00:00.000Z","cp":5227.75},{"stockId":1000000932368,"date":"2026-01-12T16:00:00.000Z","cp":5239.74},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000932368,"cp":5206.16},{"stockId":1000000932368,"date":"2026-01-08T16:00:00.000Z","cp":5203.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000932368,"cp":5178.79},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000932368,"cp":5203.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000932368,"cp":5258.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000932368,"cp":5146.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000932368,"cp":5113.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000932368,"cp":5114.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000932368,"cp":5073.59},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000932368,"cp":5075.06},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000932368,"cp":5032.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000932368,"cp":5039.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000932368,"cp":5029.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000932368,"cp":5033.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000932368,"cp":5023.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000932368,"cp":4989.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000932368,"cp":4995.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000932368,"cp":4934.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000932368,"cp":4977.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000932368,"cp":4983.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000932368,"cp":4949.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000932368,"cp":4979.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000932368,"cp":4961.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000932368,"cp":5057.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000932368,"cp":5087.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000932368,"cp":5031.88},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000932368,"cp":5034.6707},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000932368,"cp":4998.0327},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000932368,"cp":5011.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000932368,"cp":4936.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000932368,"cp":4918.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000932368,"cp":4914.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000932368,"cp":4910.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000932368,"cp":4881.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000932368,"cp":4907.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000932368,"cp":5000.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000932368,"cp":5029.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000932368,"cp":4986.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000932368,"cp":5066.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000932368,"cp":5124.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000932368,"cp":5180.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000932368,"cp":5136.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000932368,"cp":5098.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000932368,"cp":5124.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000932368,"cp":5048.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000932368,"cp":5018.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000932368,"cp":4913.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000932368,"cp":4902.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000932368,"cp":4964.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000932368,"cp":4921.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000932368,"cp":4945.3},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000932368,"cp":4937.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000932368,"cp":4871.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000932368,"cp":4922.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000932368,"cp":4862.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000932368,"cp":4872.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000932368,"cp":4823.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000932368,"cp":4812.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000932368,"cp":4784.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000932368,"cp":4776.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000932368,"cp":4852.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000932368,"cp":4870.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000932368,"cp":4837.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000932368,"cp":4827.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000932368,"cp":4857.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000932368,"cp":4856.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000932368,"cp":4754.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000932368,"cp":4729.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000932368,"cp":4687.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000932368,"cp":4676.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000932368,"cp":4673.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000932368,"cp":4639.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000932368,"cp":4655.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000932368,"cp":4712.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000932368,"cp":4678.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000932368,"cp":4767.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000932368,"cp":4749.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000932368,"cp":4786.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000932368,"cp":4796.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000932368,"cp":4777.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000932368,"cp":4705.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000932368,"cp":4731.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000932368,"cp":4742.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000932368,"cp":4712.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000932368,"cp":4635.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000932368,"cp":4725.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000932368,"cp":4765.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000932368,"cp":4766.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000932368,"cp":4739.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000932368,"cp":4766.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000932368,"cp":4736.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000932368,"cp":4842.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000932368,"cp":4793.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000932368,"cp":4671.83},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000932368,"cp":4656.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000932368,"cp":4631.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000932368,"cp":4577.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000932368,"cp":4586.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000932368,"cp":4604.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000932368,"cp":4546.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000932368,"cp":4582.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000932368,"cp":4552.88},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000932368,"cp":4538.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000932368,"cp":4540},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000932368,"cp":4512.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000932368,"cp":4501.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000932368,"cp":4466.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000932368,"cp":4430.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000932368,"cp":4409.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000932368,"cp":4413.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000932368,"cp":4527.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000932368,"cp":4506.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000932368,"cp":4506.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000932368,"cp":4543.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000932368,"cp":4576.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000932368,"cp":4541.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000932368,"cp":4564.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000932368,"cp":4455.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000932368,"cp":4375.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000932368,"cp":4343.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000932368,"cp":4343.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000932368,"cp":4350.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000932368,"cp":4378.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000932368,"cp":4369.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000932368,"cp":4365.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000932368,"cp":4323.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000932368,"cp":4339.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000932368,"cp":4321.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000932368,"cp":4345.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000932368,"cp":4349.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000932368,"cp":4337.19},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000932368,"cp":4294.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000932368,"cp":4271.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000932368,"cp":4271.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000932368,"cp":4257.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000932368,"cp":4258.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000932368,"cp":4281.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000932368,"cp":4260.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000932368,"cp":4264.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000932368,"cp":4241.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000932368,"cp":4284.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000932368,"cp":4287.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000932368,"cp":4284.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000932368,"cp":4307.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000932368,"cp":4310.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000932368,"cp":4349.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000932368,"cp":4322.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000932368,"cp":4325.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000932368,"cp":4310.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000932368,"cp":4301.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000932368,"cp":4315.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000932368,"cp":4304.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000932368,"cp":4330.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000932368,"cp":4338.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000932368,"cp":4334.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000932368,"cp":4292.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000932368,"cp":4314.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000932368,"cp":4329.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000932368,"cp":4362.0384},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000932368,"cp":4366.9677},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000932368,"cp":4310.86},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000932368,"cp":4296.4259},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000932368,"cp":4293.7828},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000932368,"cp":4321.1938},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000932368,"cp":4342.6872},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000932368,"cp":4283.2424},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000932368,"cp":4260.96},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000932368,"cp":4232.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000932368,"cp":4216.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000932368,"cp":4218.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000932368,"cp":4185.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000932368,"cp":4168.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000932368,"cp":4177.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000932368,"cp":4197.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000932368,"cp":4198.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000932368,"cp":4206.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000932368,"cp":4192.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000932368,"cp":4194.87},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000932368,"cp":4186.93},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000932368,"cp":4196.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000932368,"cp":4202.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000932368,"cp":4205.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000932368,"cp":4177.73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000932368,"cp":4159.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000932368,"cp":4116.68},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000932368,"cp":4161.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000932368,"cp":4112.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000932368,"cp":4094.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000932368,"cp":3954.52},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000932368,"cp":4273.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000932368,"cp":4306.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000932368,"cp":4323.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000932368,"cp":4307.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000932368,"cp":4300.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000932368,"cp":4339.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000932368,"cp":4336.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000932368,"cp":4346.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000932368,"cp":4319.98},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000932368,"cp":4274.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000932368,"cp":4294.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000932368,"cp":4298.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000932368,"cp":4300.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000932368,"cp":4286.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000932368,"cp":4293.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000932368,"cp":4228.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000932368,"cp":4177.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000932368,"cp":4182.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000932368,"cp":4161.85},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000932368,"cp":4148.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000932368,"cp":4131.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000932368,"cp":4110.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000932368,"cp":4107.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000932368,"cp":4137.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000932368,"cp":4141.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000932368,"cp":4163.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000932368,"cp":4129.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000932368,"cp":4120.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000932368,"cp":4175.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000932368,"cp":4191.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000932368,"cp":4204.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000932368,"cp":4214.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000932368,"cp":4233.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000932368,"cp":4267.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000932368,"cp":4310.81},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000932368,"cp":4303.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000932368,"cp":4313.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000932368,"cp":4325.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000932368,"cp":4316.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000932368,"cp":4333.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000932368,"cp":4288.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000932368,"cp":4277.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000932368,"cp":4362.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000932368,"cp":4326.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000932368,"cp":4315.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000932368,"cp":4304.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000932368,"cp":4350.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000932368,"cp":4393.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000932368,"cp":4430.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000932368,"cp":4438},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000932368,"cp":4393.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000932368,"cp":4420.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000932368,"cp":4357.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000932368,"cp":4350.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000932368,"cp":4401.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000932368,"cp":4452.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000932368,"cp":4436.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000932368,"cp":4452.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000932368,"cp":4470.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000932368,"cp":4477.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000932368,"cp":4554.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000932368,"cp":4578.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000932368,"cp":4538.77},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000932368,"cp":4539.1},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000932368,"cp":4566.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000932368,"cp":4541.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000932368,"cp":4487.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000932368,"cp":4454.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000932368,"cp":4515.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000932368,"cp":4546.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000932368,"cp":4530.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000932368,"cp":4525.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000932368,"cp":4516.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000932368,"cp":4618.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000932368,"cp":4578.15}],"bondIndexCandlestickList":[],"index":{"_id":1000000932368,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"932368","csiCode":"932368","tickerId":932368,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"800现金流","followedNum":220,"insertedDate":"2025-01-10T09:22:42.080Z","lastUpdated":"2025-01-10T23:31:42.097Z","basicDate":"2013-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证800自由现金流指数从中证800指数样本中选取50只自由现金流率较高的上市公司证券作为指数样本，以反映中证800指数样本中现金流创造能力较强的上市公司证券的整体表现。","fullName":"中证800自由现金流指数","launchDate":"2024-12-10T16:00:00.000Z","rebalancingFrequency":"quarterly","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932368factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/932368_Index_Methodology_cn.pdf","hotSpot":"","series":"strategy","totalReturnIndexId":1009323681010,"pinyin":"800xjl","memoNum":11,"hotSpots":[""]}}