window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-29T01:16:10.655Z","endDate":"2026-06-29T01:16:10.655Z","stock":{"_id":3000000024623,"name":"华泰柏瑞中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024623","tickerId":24623,"shortName":"华泰柏瑞中证全指自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"htbrzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"followedNum":0,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"胡亦清","stockType":"fund_manager","stockCode":"j101020118","exchange":"fm","tickerId":82517252140}],"targetFunds":[{"shortName":"华泰柏瑞中证全指自由现金流ETF(563390)","stockType":"fund","stockCode":"563390","exchange":"sh","tickerId":563390}],"hotMetrics":{"fpr":{"stockId":3000000024623,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.741688829787234,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.8851545347069751,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.9488161559888579,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.8364258692127544,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.8097826086956522},"fp":{"stockId":3000000024623,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.004848618074850153,"f_p_r_m1":-0.11467161016949134,"f_p_r_m3":-0.16275166354759274,"f_p_r_fys":-0.12010892863770373,"f_p_r_m6":-0.11562008334444918,"f_i_d":"2025-07-10T16:00:00.000Z"},"ff":{"stockId":3000000024623,"type":"ff","f_fr_d":"2025-07-09T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024623,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0029,"f_nv_cr":-0.024985417071748173},"f_as":{"stockId":3000000024623,"type":"f_as","f_tas":1433350490.9982,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024622,"__csrcFundId":15299,"stockCode":"024622","masterFundShortName":"华泰柏瑞中证全指自由现金流ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24622,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证全指自由现金流ETF联接A(024622)","lastUpdated":"2026-06-26T17:13:16.811Z","name":"华泰柏瑞中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"htbrzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"setUpAssetScale":195250580.94,"setUpDate":"2025-07-07T16:00:00.000Z","setUpShares":195250580.94,"__indexSourceCsi":1,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.2172,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-06-24T16:00:00.000Z","value":-0.1972,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-06-23T16:00:00.000Z","value":-0.1961,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2026-06-22T16:00:00.000Z","value":-0.1882,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2026-06-21T16:00:00.000Z","value":-0.1722,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-06-17T16:00:00.000Z","value":-0.1798,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-06-16T16:00:00.000Z","value":-0.1728,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2026-06-15T16:00:00.000Z","value":-0.1685,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2026-06-14T16:00:00.000Z","value":-0.1529,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-06-11T16:00:00.000Z","value":-0.1531,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-06-10T16:00:00.000Z","value":-0.1595,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-06-09T16:00:00.000Z","value":-0.1566,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-06-08T16:00:00.000Z","value":-0.1532,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2026-06-07T16:00:00.000Z","value":-0.151,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-06-04T16:00:00.000Z","value":-0.1379,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2026-06-03T16:00:00.000Z","value":-0.1369,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-06-02T16:00:00.000Z","value":-0.1227,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-06-01T16:00:00.000Z","value":-0.1212,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-05-31T16:00:00.000Z","value":-0.1228,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-05-28T16:00:00.000Z","value":-0.1281,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-05-27T16:00:00.000Z","value":-0.1324,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-05-26T16:00:00.000Z","value":-0.1258,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2026-05-25T16:00:00.000Z","value":-0.1159,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-05-24T16:00:00.000Z","value":-0.1232,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2026-05-21T16:00:00.000Z","value":-0.118,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2026-05-20T16:00:00.000Z","value":-0.1157,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-05-19T16:00:00.000Z","value":-0.0996,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-05-18T16:00:00.000Z","value":-0.0918,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-05-17T16:00:00.000Z","value":-0.0994,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-05-14T16:00:00.000Z","value":-0.0929,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-13T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-05-12T16:00:00.000Z","value":-0.0754,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-05-11T16:00:00.000Z","value":-0.0775,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-05-10T16:00:00.000Z","value":-0.0701,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-05-07T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-05-06T16:00:00.000Z","value":-0.0716,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-05-05T16:00:00.000Z","value":-0.0638,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-29T16:00:00.000Z","value":-0.062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-28T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-27T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-26T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-23T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-22T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-21T16:00:00.000Z","value":-0.0698,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-20T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-19T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-16T16:00:00.000Z","value":-0.066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-15T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-14T16:00:00.000Z","value":-0.0648,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-13T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-12T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-09T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-08T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-07T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-06T16:00:00.000Z","value":-0.074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-02T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-01T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-31T16:00:00.000Z","value":-0.064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-30T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-29T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-26T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-25T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-24T16:00:00.000Z","value":-0.059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-23T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-22T16:00:00.000Z","value":-0.0779,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-19T16:00:00.000Z","value":-0.05,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-18T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-17T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-16T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-15T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-12T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-11T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-10T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-09T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-08T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-04T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-03T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-02T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-02-01T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-01-29T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-11T16:00:00.000Z","value":-0.006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-06T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-28T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-24T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-22T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-18T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-15T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-14T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-10T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-09T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-08T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-02T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-12-01T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-11-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-11-27T16:00:00.000Z","value":-0.044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-11-26T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-11-25T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-11-24T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-11-23T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-11-20T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-19T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-18T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-16T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.006,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-28T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-25T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-24T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-22T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-21T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-18T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-17T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-03T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024623,"date":"2026-05-13T16:00:00.000Z","exDate":"2026-05-13T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024623,"date":"2026-04-15T16:00:00.000Z","exDate":"2026-04-15T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0029},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0286},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.03},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0401},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0606},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0509},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0598},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0653},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0853},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0851},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0769},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0806},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.085},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0878},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1046},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1059},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.124},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1259},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1239},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1171},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1116},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.12},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1328},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1234},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1301},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.133},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1536},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1636},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1539},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1622},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1747},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1846},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.182},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1914},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1874},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1895},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2017},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2093},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1856},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1854},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1949},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1967},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1983},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2044},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1865},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1932},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1979},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2172},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2711},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2812},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2579},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2459},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2188},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1901},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1934},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1887},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2146},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2381},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2219},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.2012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.207},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1817},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1722},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1585},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1657},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.165},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1605},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1398},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1164},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1167},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1546},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.142},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1266},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1204},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1087},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.1005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0799},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0815},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.04},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.06},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.06},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0288},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0184},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0111},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":0.9983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":1.0085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":0.9993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024623,"lxr_nv_fc":0.9981}]}