window.pageData = {"fund":{"_id":3000000024621,"name":"华泰柏瑞锦华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024621","tickerId":24621,"shortName":"华泰柏瑞锦华债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"叶丰","stockType":"fund_manager","stockCode":"db20906791","exchange":"fm","tickerId":2506239910}],"hotMetrics":{"fss":{"stockId":3000000024621,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000024621,"type":"fpr","f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.9648013199505019,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9968383612172309,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.982969664715274,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9903005464480874,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9951736157661885},"fp":{"stockId":3000000024621,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.005418719211822021,"f_p_r_m1":-0.014485755673587342,"f_p_r_m3":-0.01723805855161753,"f_p_r_m6":-0.014676064497441521,"f_p_r_fys":-0.013246954167472458},"ff":{"stockId":3000000024621,"type":"ff","f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000024621,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0205,"f_nv_cr":-0.003417968749999889},"f_as":{"stockId":3000000024621,"type":"f_as","f_tas":10162.4055,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022393,"__csrcFundId":14829,"stockCode":"022393","masterFundShortName":"华泰柏瑞锦华债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞锦华债券A(022393)","lastUpdated":"2026-05-01T03:30:43.763Z","name":"华泰柏瑞锦华债券型证券投资基金","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":1503674407.26,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":1503674407.26,"inceptionDate":"2025-03-27T16:00:00.000Z"},{"_id":3000000022394,"name":"华泰柏瑞锦华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022394","tickerId":22394,"shortName":"华泰柏瑞锦华债券C","currency":"CNY","__csrcFundId":14829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:40.095Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"htbrjhzqxzqtzjj","fundCollectionId":4000050440000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":1000000000001787,"holdings":400000,"marketCap":11421841,"netValueRatio":0.0251,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":600519,"holdings":7000,"marketCap":10150000,"netValueRatio":0.0223,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":1000000000001818,"holdings":350000,"marketCap":9808691,"netValueRatio":0.0215,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":601398,"holdings":700000,"marketCap":5348000,"netValueRatio":0.0117,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":601288,"holdings":700000,"marketCap":4690000,"netValueRatio":0.0103,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockId":888,"holdings":88800,"marketCap":1126872,"netValueRatio":0.0025,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"69e8fbb31398d79843003d13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"2280209","stockName":"22蓉城投债","holdings":400000,"marketCap":40985106,"netValueRatio":0.09,"lastUpdated":"2026-04-22T16:47:47.347Z"},{"_id":"69e8fbb31398d79843003d14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"102481019","stockName":"24京汽集MTN002","holdings":400000,"marketCap":40389290,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:47:47.351Z"},{"_id":"69e8fbb31398d79843003d15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"102280841","stockName":"22青岛城投MTN001","holdings":300000,"marketCap":30828440,"netValueRatio":0.0677,"lastUpdated":"2026-04-22T16:47:47.354Z"},{"_id":"69e8fbb31398d79843003d16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"102483136","stockName":"24河钢集MTN011","holdings":300000,"marketCap":30674955,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:47:47.360Z"},{"_id":"69e8fbb31398d79843003d17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022393,"stockCode":"102280151","stockName":"22蜀道投资MTN001","holdings":300000,"marketCap":30612394,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:47:47.367Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024621},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024621},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024621},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024621},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024621},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024621},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024621},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024621},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024621},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024621},{"stockId":3000000024621,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024621,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024621},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024621},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024621},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024621},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024621}],"sharesList":[{"s":9833,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024621,"source":"csrc_xbrl","s_forward":9833},{"s":9833,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024621,"source":"csrc_xbrl","s_forward":9833},{"s":9833,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024621,"source":"csrc_xbrl","s_forward":9833},{"s":9833,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024621,"source":"csrc_xbrl","s_forward":9833}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024621,"assetScale":10162.4055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024621,"assetScale":10169.2886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024621,"assetScale":10163.3888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024621,"assetScale":9988.3614}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024621,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024621,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024621,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024621,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024621,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024621,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024621,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024621,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024621,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024621,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024621,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024621,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024621,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024621,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024621,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024621,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024621,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024621,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024621,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024621,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024621,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024621,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024621,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024621,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024621,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038599999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024621,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024621,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024621,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024621,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024621,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024621,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024621,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024621,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024621,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024621,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024621,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024621,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024621,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024621,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024621,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024621,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024621,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024621,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024621,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024621,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024621,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024621,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024621,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024621,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024621,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024621,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024621,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024621,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024621,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024621,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024621,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024621,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024621,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024621,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024621,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024621,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024621,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024621,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024621,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024621,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024621,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024621,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024621,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024621,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024621,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024621,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024621,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024621,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024621,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024621,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024621,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024621,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024621,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024621,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024621,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024621,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024621,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024621,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024621,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024621,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024621,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024621,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024621,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024621,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024621,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024621,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024621,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024621,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024621,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024621,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024621,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024621,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024621,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024621,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024621,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024621,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024621,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024621,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024621,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024621,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024621,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024621,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024621,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024621,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024621,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024621,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024621,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024621,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024621,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024621,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024621,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024621,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024621,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024621,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024621,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024621,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024621,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024621,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024621,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024621,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024621,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024621,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024621,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024621,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024621,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024621,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024621,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024621,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024621,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024621,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024621,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024621,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024621,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024621,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024621,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024621,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024621,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024621,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024621,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024621,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024621,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024621,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024621,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024621,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024621,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024621,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024621,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024621,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024621,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024621,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024621,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024621,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024621,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024621,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024621,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024621,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024621,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024621,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024621,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024621,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024621,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024621,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024621,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024621,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024621,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024621,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024621,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024621,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024621,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024621,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024621,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024621,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024621,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024621,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024621,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024621,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024621,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024621,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024621,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024621,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024621,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024621,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024621,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024621,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024621,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024621,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024621,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024621,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024621,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024621,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024621,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024621,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024621,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024621,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024621,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024621,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024621,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024621,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024621,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024621,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024621,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024621,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024621,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024621,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024621,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024621,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024621,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024621,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024621,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024621,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024621,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024621,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000006}],"influencesList":[]}