window.pageData = {"fund":{"_id":3000000024603,"name":"方正富邦中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024603","tickerId":24603,"shortName":"方正富邦中证全指自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"fzfbzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050670000,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"db20591940","exchange":"fm","tickerId":2308183290},{"name":"于润泽","stockType":"fund_manager","stockCode":"db20847719","exchange":"fm","tickerId":251826226560}],"targetFunds":[{"shortName":"方正富邦中证全指自由现金流ETF(563780)","stockType":"fund","stockCode":"563780","exchange":"sh","tickerId":563780}],"hotMetrics":{"fss":{"stockId":3000000024603,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2116},"fpr":{"stockId":3000000024603,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.37365637263265655,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.909591871878767,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.7305452620434092,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6697214734950584,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6446804546301472},"fp":{"stockId":3000000024603,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.14781478147814742,"f_p_r_m1":-0.01094450189589824,"f_p_r_m3":-0.011285320468642723,"f_p_r_fys":0.05769053543452185,"f_p_r_m6":0.05954579025110762},"ff":{"stockId":3000000024603,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024603,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1477,"f_nv_cr":0.003848508702877451},"f_as":{"stockId":3000000024603,"type":"f_as","f_tas":64829569.698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024602,"__csrcFundId":15321,"stockCode":"024602","masterFundShortName":"方正富邦中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24602,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦中证全指自由现金流ETF联接(024602)","lastUpdated":"2026-05-08T17:15:35.451Z","name":"方正富邦中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"fzfbzzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050670000,"followedNum":1,"__indexSourceEastMoney":1,"setUpAssetScale":417442625.14,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":417442625.14,"__indexSourceCsi":1,"inceptionDate":"2025-07-24T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":651,"holdings":3900,"marketCap":147498,"netValueRatio":0.0007,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":600938,"holdings":3500,"marketCap":140000,"netValueRatio":0.0007,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":600104,"holdings":8600,"marketCap":125474,"netValueRatio":0.0006,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":601728,"holdings":20000,"marketCap":113400,"netValueRatio":0.0006,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":601919,"holdings":3900,"marketCap":58539,"netValueRatio":0.0003,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":2714,"holdings":1300,"marketCap":54223,"netValueRatio":0.0003,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":100,"holdings":12500,"marketCap":53375,"netValueRatio":0.0003,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":601600,"holdings":4100,"marketCap":46740,"netValueRatio":0.0002,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":601633,"holdings":2100,"marketCap":43323,"netValueRatio":0.0002,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024602,"stockId":601877,"holdings":1300,"marketCap":42445,"netValueRatio":0.0002,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}]},"shareHoldersStructureList":[{"_id":"69cd377f5c96f51c69ac892d","date":"2025-12-30T16:00:00.000Z","stockId":3000000024602,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1436,"h_s_a":109226,"ins_h_s":5003980,"ins_h_s_r":0.0319,"ind_h_s":151844998,"ind_h_s_r":0.9681000000000001,"lastUpdated":"2026-04-01T15:19:27.663Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024603,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024603,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024603,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024603,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024603,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024603,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024603,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024603,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024603,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024603,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024603,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024603,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024603,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024603,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024603,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024603,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024603,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024603,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024603,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024603,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024603,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024603,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024603,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024603,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024603,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024603,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024603,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024603,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024603,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024603,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024603,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024603,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024603,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024603,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024603,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024603,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024603,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024603,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024603,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024603,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024603,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024603,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024603,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024603,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024603,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024603,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024603,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024603,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024603,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024603,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024603,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024603,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024603,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024603,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024603,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024603,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024603,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024603,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024603,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024603,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024603,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024603,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024603,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024603,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024603,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024603,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024603,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024603,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024603,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024603,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024603,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024603,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024603,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024603,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024603,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024603,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024603,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024603,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024603,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024603,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024603,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024603,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024603,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024603,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024603,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024603,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024603,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024603,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024603,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024603,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024603,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024603,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024603,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024603,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024603,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024603,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024603,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024603,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024603,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024603,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024603,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024603,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024603,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024603,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024603,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024603,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024603,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024603,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024603,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024603,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024603,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024603,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024603,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024603,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024603,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024603,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024603,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024603,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024603,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024603,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024603,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024603,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024603,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024603,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024603,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024603,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024603,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024603,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024603,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024603,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024603,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024603,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024603,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024603,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024603,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024603,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024603,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024603,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024603,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024603,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024603,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024603,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024603,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024603,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024603,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024603,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024603,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024603,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024603,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024603,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024603,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024603,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024603,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024603,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024603,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024603,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024603,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024603,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024603,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024603,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024603,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024603,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024603,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024603,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024603,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024603,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024603,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024603,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024603,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024603,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024603,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024603,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024603,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024603,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003}]}