window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-21T09:10:18.774Z","endDate":"2026-04-21T09:10:18.774Z","stock":{"_id":3000000024600,"stockCode":"024600","masterFundShortName":"招商资管中证机器人指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24600,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证机器人指数发起A","name":"招商资管中证机器人指数型发起式证券投资基金","pinyin":"zszgzzjqrzsxfqszqtzjj","fundCollectionId":4000060170000,"setUpAssetScale":12011736.45,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":12011736.45,"inceptionDate":"2025-12-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"蔡霖","stockType":"fund_manager","stockCode":"db20389343","exchange":"fm","tickerId":312223010}],"hotMetrics":{"fpr":{"stockId":3000000024600,"type":"fpr","f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.7350913478110996,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7907310939464702,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.38925591098748263,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9007510729613734},"fp":{"stockId":3000000024600,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_fys":0.002011686943193647,"f_cagr_p_r_fs":0.033188463058079876,"f_p_r_m1":0.0692016763773895,"f_p_r_m3":-0.07269503546099276},"f_nlacan":{"stockId":3000000024600,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.046,"f_nv_cr":0.007901329735980012}},"masterSlaveFunds":[{"_id":3000000024601,"name":"招商资管中证机器人指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024601","tickerId":24601,"shortName":"招商资管中证机器人指数发起C","currency":"CNY","__csrcFundId":16119,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:53.716Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"zszgzzjqrzsxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"indexId":1000001730590}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-16T16:00:00.000Z","value":-0.098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-15T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-14T16:00:00.000Z","value":-0.1216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-13T16:00:00.000Z","value":-0.112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-12T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-09T16:00:00.000Z","value":-0.1298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-08T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-07T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-06T16:00:00.000Z","value":-0.1828,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-02T16:00:00.000Z","value":-0.1797,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-04-01T16:00:00.000Z","value":-0.1723,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-31T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-30T16:00:00.000Z","value":-0.1752,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-29T16:00:00.000Z","value":-0.1672,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-26T16:00:00.000Z","value":-0.1639,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-25T16:00:00.000Z","value":-0.1694,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-24T16:00:00.000Z","value":-0.1578,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-23T16:00:00.000Z","value":-0.1733,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-22T16:00:00.000Z","value":-0.1845,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-19T16:00:00.000Z","value":-0.1497,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2026-03-18T16:00:00.000Z","value":-0.1341,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-17T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-16T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-15T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-03-12T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-03-11T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-03-10T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-03-09T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-03-08T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-03-05T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-03-04T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-03-03T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-03-02T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2026-03-01T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-26T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-25T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-24T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-23T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-12T16:00:00.000Z","value":-0.04,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-11T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-10T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-09T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-08T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-05T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-04T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-03T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-01T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-01-29T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-01-28T16:00:00.000Z","value":-0.048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-01-27T16:00:00.000Z","value":-0.038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-01-26T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-01-25T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0378},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0216},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9944},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9581},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9511},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9382},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9783},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":0.9962},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0494},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.06},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0632},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0473},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0852},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.1075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.1051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.1004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.1045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.1044},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.1037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0935},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0717},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0879},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0675},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0908},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0953},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.1068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.1282},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.1505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.128},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0439},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024600,"lxr_nv_fc":1.0124}]}