window.pageData = {"fund":{"_id":3000000024599,"name":"兴业医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024599","tickerId":24599,"shortName":"兴业医疗创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"xyylcxhhxfqszqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"代鹏举","stockType":"fund_manager","stockCode":"j101019786","exchange":"fm","tickerId":41610247030}],"hotMetrics":{"fss":{"stockId":3000000024599,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":34},"fpr":{"stockId":3000000024599,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.994549220538537,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9611050920910076,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8605237208283116,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9557672677781558,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9109924343569203},"fp":{"stockId":3000000024599,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":-0.07081098828937249,"f_p_r_m3":-0.06446280991735509,"f_cagr_p_r_fs":-0.15100000000000002,"f_p_r_m6":-0.10537407797681775,"f_p_r_fys":-0.050972501676726734},"ff":{"stockId":3000000024599,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024599,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.849,"f_nv_cr":0.005209566658773257},"f_as":{"stockId":3000000024599,"type":"f_as","f_tas":46173.254400000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024598,"__csrcFundId":15324,"stockCode":"024598","masterFundShortName":"兴业医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业医疗创新混合发起式(024598)","lastUpdated":"2026-05-01T04:20:05.177Z","name":"兴业医疗创新混合型发起式证券投资基金","pinyin":"xyylcxhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":10001994.14,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":10001994.14,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":600276,"holdings":11300,"marketCap":623986,"netValueRatio":0.0714,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":2020,"holdings":30000,"marketCap":471600,"netValueRatio":0.054,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":1000000000001530,"holdings":23000,"marketCap":459769,"netValueRatio":0.0526,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":1000000000006990,"holdings":1000,"marketCap":406157,"netValueRatio":0.0465,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":603259,"holdings":4000,"marketCap":392400,"netValueRatio":0.0449,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":2422,"holdings":11300,"marketCap":391997,"netValueRatio":0.0448,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":1000000000001801,"holdings":5000,"marketCap":374812,"netValueRatio":0.0429,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":688513,"holdings":5054,"marketCap":325427,"netValueRatio":0.0372,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":688331,"holdings":2500,"marketCap":321925,"netValueRatio":0.0368,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":688221,"holdings":15000,"marketCap":284250,"netValueRatio":0.0325,"quarterlyChange":0.049861495844875314,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}}],"bondHoldings":[{"_id":"69e8fbf21398d79843004140","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:48:50.991Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024599,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024599},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024599},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024599},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024599},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024599},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024599},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024599},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024599},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024599},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024599},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024599},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024599},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024599},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024599,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024599},{"stockId":3000000024599,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024599},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024599},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024599},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024599},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024599},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024599},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024599},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024599},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024599}],"sharesList":[{"s":52854,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024599,"source":"csrc_xbrl","s_forward":52854},{"s":47399,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024599,"source":"csrc_xbrl","s_forward":47399},{"s":10,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024599,"source":"csrc_xbrl","s_forward":10}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024599,"assetScale":46173.254400000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024599,"assetScale":42403.1454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024599,"assetScale":10.26}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024599,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024599,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024599,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024599,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024599,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024599,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024599,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024599,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024599,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024599,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024599,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024599,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024599,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024599,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024599,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024599,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024599,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024599,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024599,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024599,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024599,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024599,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024599,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024599,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024599,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024599,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024599,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024599,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024599,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024599,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024599,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024599,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024599,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024599,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024599,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024599,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024599,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024599,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024599,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024599,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024599,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024599,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024599,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024599,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024599,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024599,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024599,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024599,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024599,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024599,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024599,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024599,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024599,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024599,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024599,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024599,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024599,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024599,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024599,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024599,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024599,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024599,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024599,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024599,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024599,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024599,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024599,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024599,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024599,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024599,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024599,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024599,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024599,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024599,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024599,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024599,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024599,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024599,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024599,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024599,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024599,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024599,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024599,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024599,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024599,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024599,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024599,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024599,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024599,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024599,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024599,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024599,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024599,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024599,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024599,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024599,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024599,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024599,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024599,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024599,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024599,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024599,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024599,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024599,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024599,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024599,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024599,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024599,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024599,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024599,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024599,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024599,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024599,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024599,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024599,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024599,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024599,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024599,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024599,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024599,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024599,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024599,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024599,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024599,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024599,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024599,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024599,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024599,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024599,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024599,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024599,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024599,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024599,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024599,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024599,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024599,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024599,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024599,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024599,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024599,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024599,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024599,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024599,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024599,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024599,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024599,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024599,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024599,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024599,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024599,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024599,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024599,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024599,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024599,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024599,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024599,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024599,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024599,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024599,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024599,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024599,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024599,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}