window.pageData = {"fund":{"_id":3000000024598,"stockCode":"024598","masterFundShortName":"兴业医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业医疗创新混合发起式A","name":"兴业医疗创新混合型发起式证券投资基金","pinyin":"xyylcxhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":10001994.14,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":10001994.14,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"代鹏举","stockType":"fund_manager","stockCode":"j101019786","exchange":"fm","tickerId":41610247030}],"hotMetrics":{"fss":{"stockId":3000000024598,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9968689999999999,"f_ind_h_s_r":0.003131,"f_h_a":18},"fpr":{"stockId":3000000024598,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9982678358774494,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9663332257717543,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.9149704530531845,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9687429727906454,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9593360071301248},"fp":{"stockId":3000000024598,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m1":-0.11542078044193693,"f_p_r_m3":-0.11780564998241694,"f_cagr_p_r_fs":-0.24732473247324782,"f_p_r_m6":-0.1582597024941279,"f_p_r_fys":-0.14767836919592292,"f_i_d":"2025-06-29T16:00:00.000Z"},"ff":{"stockId":3000000024598,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024598,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.7526,"f_nv_cr":-0.004629017325750495},"f_as":{"stockId":3000000024598,"type":"f_as","f_tas":8695266.000599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024599,"name":"兴业医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024599","tickerId":24599,"shortName":"兴业医疗创新混合发起式C","currency":"CNY","__csrcFundId":15324,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:51:57.430Z","inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"xyylcxhhxfqszqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":600276,"holdings":11300,"marketCap":623986,"netValueRatio":0.0714,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":2020,"holdings":30000,"marketCap":471600,"netValueRatio":0.054,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":1000000000001530,"holdings":23000,"marketCap":459769,"netValueRatio":0.0526,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":1000000000006990,"holdings":1000,"marketCap":406157,"netValueRatio":0.0465,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":603259,"holdings":4000,"marketCap":392400,"netValueRatio":0.0449,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":2422,"holdings":11300,"marketCap":391997,"netValueRatio":0.0448,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":1000000000001801,"holdings":5000,"marketCap":374812,"netValueRatio":0.0429,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":688513,"holdings":5054,"marketCap":325427,"netValueRatio":0.0372,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":688331,"holdings":2500,"marketCap":321925,"netValueRatio":0.0368,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":688221,"holdings":15000,"marketCap":284250,"netValueRatio":0.0325,"quarterlyChange":0.049861495844875314,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}}],"bondHoldings":[{"_id":"69e8fbf21398d79843004140","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:48:50.991Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0715690096947563,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024598,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024598},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024598},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024598},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024598},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024598},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024598},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024598},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024598},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024598},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024598},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024598},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024598},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024598,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024598},{"stockId":3000000024598,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024598},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024598},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024598},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024598},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024598},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024598}],"sharesList":[{"s":10070959,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024598,"source":"csrc_xbrl","s_forward":10070959},{"s":10032409,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024598,"source":"csrc_xbrl","s_forward":10032409},{"s":10001994,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024598,"source":"csrc_xbrl","s_forward":10001994},{"_id":3000000024598,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":10001994.14,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024598,"s":10001994.14,"source":"csrc_xbrl","s_forward":10001994.14}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024598,"assetScale":8695266.000599999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024598,"assetScale":8858617.147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024598,"assetScale":10132019.921999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024598,"assetScale":10000993.940586}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024598,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024598,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024598,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024598,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024598,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024598,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024598,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024598,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024598,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024598,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024598,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024598,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024598,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024598,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024598,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024598,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024598,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024598,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024598,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024598,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024598,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024598,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024598,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024598,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024598,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024598,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024598,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024598,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024598,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024598,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024598,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024598,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024598,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024598,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024598,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024598,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024598,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024598,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024598,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024598,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024598,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024598,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024598,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024598,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024598,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024598,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024598,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024598,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024598,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024598,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024598,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024598,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024598,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024598,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024598,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024598,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024598,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024598,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024598,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024598,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024598,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024598,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024598,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024598,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024598,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024598,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024598,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024598,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024598,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024598,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024598,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024598,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024598,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024598,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024598,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024598,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024598,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024598,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024598,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024598,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024598,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024598,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024598,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024598,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024598,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024598,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024598,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024598,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024598,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024598,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024598,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024598,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024598,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024598,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024598,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024598,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024598,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024598,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024598,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024598,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024598,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024598,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024598,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024598,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024598,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024598,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024598,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024598,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024598,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024598,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024598,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024598,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024598,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024598,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024598,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024598,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024598,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024598,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024598,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024598,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024598,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024598,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024598,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024598,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024598,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024598,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024598,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024598,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024598,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024598,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024598,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024598,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024598,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024598,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024598,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024598,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024598,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024598,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024598,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024598,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024598,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024598,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024598,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024598,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024598,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024598,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024598,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024598,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024598,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024598,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024598,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024598,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024598,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024598,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024598,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024598,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024598,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024598,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024598,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024598,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024598,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024598,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024598,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024598,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024598,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024598,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024598,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024598,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024598,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024598,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024598,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024598,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024598,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024598,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024598,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024598,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024598,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024598,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024598,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024598,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024598,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024598,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007}],"influencesList":[]}