window.pageData = {"startDate":"2024-06-16T16:43:37.335Z","endDate":"2026-06-16T16:43:37.335Z","stock":{"_id":3000000024598,"stockCode":"024598","masterFundShortName":"兴业医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业医疗创新混合发起式A","name":"兴业医疗创新混合型发起式证券投资基金","pinyin":"xyylcxhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":10001994.14,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":10001994.14,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"代鹏举","stockType":"fund_manager","stockCode":"j101019786","exchange":"fm","tickerId":41610247030}],"hotMetrics":{"fss":{"stockId":3000000024598,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9968689999999999,"f_ind_h_s_r":0.003131,"f_h_a":18},"fpr":{"stockId":3000000024598,"type":"fpr","f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.9982682108453296,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9674088415617941,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.9169402495075509,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9688554081403193,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9597816399286988},"fp":{"stockId":3000000024598,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m1":-0.11542078044193693,"f_p_r_m3":-0.11780564998241694,"f_cagr_p_r_fs":-0.24732473247324782,"f_p_r_m6":-0.1582597024941279,"f_p_r_fys":-0.14767836919592292,"f_i_d":"2025-06-29T16:00:00.000Z"},"ff":{"stockId":3000000024598,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024598,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.7526,"f_nv_cr":-0.004629017325750495},"f_as":{"stockId":3000000024598,"type":"f_as","f_tas":8695266.000599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024599,"name":"兴业医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024599","tickerId":24599,"shortName":"兴业医疗创新混合发起式C","currency":"CNY","__csrcFundId":15324,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:51:57.430Z","inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"xyylcxhhxfqszqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":600276,"holdings":11300,"marketCap":623986,"netValueRatio":0.0714,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":2020,"holdings":30000,"marketCap":471600,"netValueRatio":0.054,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":1000000000001530,"holdings":23000,"marketCap":459769,"netValueRatio":0.0526,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":1000000000006990,"holdings":1000,"marketCap":406157,"netValueRatio":0.0465,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":603259,"holdings":4000,"marketCap":392400,"netValueRatio":0.0449,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":2422,"holdings":11300,"marketCap":391997,"netValueRatio":0.0448,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":1000000000001801,"holdings":5000,"marketCap":374812,"netValueRatio":0.0429,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":688513,"holdings":5054,"marketCap":325427,"netValueRatio":0.0372,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":688331,"holdings":2500,"marketCap":321925,"netValueRatio":0.0368,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockId":688221,"holdings":15000,"marketCap":284250,"netValueRatio":0.0325,"quarterlyChange":0.049861495844875314,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}}],"bondHoldings":[{"_id":"69e8fbf21398d79843004140","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024598,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:48:50.991Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0715690096947563,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024598,"date":"2026-06-15T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000024598,"date":"2026-06-14T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000024598,"date":"2026-06-11T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024598,"nv":0.7412,"tnv":0.7412},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024598,"nv":0.7423,"tnv":0.7423},{"stockId":3000000024598,"date":"2026-06-08T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024598,"nv":0.733,"tnv":0.733},{"stockId":3000000024598,"date":"2026-06-04T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000024598,"date":"2026-06-03T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000024598,"date":"2026-06-02T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024598,"nv":0.7809,"tnv":0.7809},{"stockId":3000000024598,"date":"2026-05-31T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000024598,"date":"2026-05-28T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024598,"nv":0.805,"tnv":0.805},{"stockId":3000000024598,"date":"2026-05-26T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024598,"nv":0.8253,"tnv":0.8253},{"stockId":3000000024598,"date":"2026-05-24T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000024598,"date":"2026-05-21T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000024598,"date":"2026-05-20T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000024598,"date":"2026-05-19T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024598,"nv":0.8352,"tnv":0.8352},{"stockId":3000000024598,"date":"2026-05-17T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024598,"nv":0.8508,"tnv":0.8508},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024598,"nv":0.8612,"tnv":0.8612},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024598,"nv":0.8846,"tnv":0.8846},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024598,"nv":0.8983,"tnv":0.8983},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024598,"nv":0.8984,"tnv":0.8984},{"stockId":3000000024598,"date":"2026-05-07T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024598,"nv":0.9005,"tnv":0.9005},{"stockId":3000000024598,"date":"2026-05-05T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024598,"nv":0.8952,"tnv":0.8952},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024598,"nv":0.8897,"tnv":0.8897},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024598,"nv":0.8872,"tnv":0.8872},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024598,"nv":0.8908,"tnv":0.8908},{"stockId":3000000024598,"date":"2026-04-23T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024598,"nv":0.8842,"tnv":0.8842},{"stockId":3000000024598,"date":"2026-04-21T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000024598,"date":"2026-04-20T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000024598,"date":"2026-04-19T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024598,"nv":0.9085,"tnv":0.9085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024598,"nv":0.9191,"tnv":0.9191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024598,"nv":0.9164,"tnv":0.9164},{"stockId":3000000024598,"date":"2026-04-13T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024598,"nv":0.8916,"tnv":0.8916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024598,"nv":0.8948,"tnv":0.8948},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024598,"nv":0.8956,"tnv":0.8956},{"stockId":3000000024598,"date":"2026-04-07T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000024598,"date":"2026-04-06T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024598,"nv":0.9138,"tnv":0.9138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024598,"nv":0.926,"tnv":0.926},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024598,"nv":0.917,"tnv":0.917},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024598,"nv":0.8634,"tnv":0.8634},{"stockId":3000000024598,"date":"2026-03-29T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000024598,"date":"2026-03-26T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024598,"nv":0.8225,"tnv":0.8225},{"stockId":3000000024598,"date":"2026-03-24T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000024598,"date":"2026-03-23T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024598,"nv":0.801,"tnv":0.801},{"stockId":3000000024598,"date":"2026-03-19T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000024598,"date":"2026-03-18T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024598,"nv":0.865,"tnv":0.865},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024598,"nv":0.8569,"tnv":0.8569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024598,"nv":0.8531,"tnv":0.8531},{"stockId":3000000024598,"date":"2026-03-12T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000024598,"date":"2026-03-11T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000024598,"date":"2026-03-10T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000024598,"date":"2026-03-09T16:00:00.000Z","nv":0.873,"tnv":0.873},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024598,"nv":0.8431,"tnv":0.8431},{"stockId":3000000024598,"date":"2026-03-05T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000024598,"date":"2026-03-04T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024598,"nv":0.8122,"tnv":0.8122},{"stockId":3000000024598,"date":"2026-03-02T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024598,"nv":0.8474,"tnv":0.8474},{"stockId":3000000024598,"date":"2026-02-26T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024598,"nv":0.8667,"tnv":0.8667},{"stockId":3000000024598,"date":"2026-02-24T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000024598,"date":"2026-02-23T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000024598,"date":"2026-02-12T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024598,"nv":0.9035,"tnv":0.9035},{"stockId":3000000024598,"date":"2026-02-10T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024598,"nv":0.9166,"tnv":0.9166},{"stockId":3000000024598,"date":"2026-02-08T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024598,"nv":0.8919,"tnv":0.8919},{"stockId":3000000024598,"date":"2026-02-04T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024598,"nv":0.8876,"tnv":0.8876},{"stockId":3000000024598,"date":"2026-02-02T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000024598,"date":"2026-02-01T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000024598,"date":"2026-01-29T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000024598,"date":"2026-01-28T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024598,"nv":0.8932,"tnv":0.8932},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024598,"nv":0.8965,"tnv":0.8965},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024598,"nv":0.8972,"tnv":0.8972},{"stockId":3000000024598,"date":"2026-01-22T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000024598,"date":"2026-01-21T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000024598,"date":"2026-01-20T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024598,"nv":0.917,"tnv":0.917},{"stockId":3000000024598,"date":"2026-01-18T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024598,"nv":0.9363,"tnv":0.9363},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024598,"nv":0.9387,"tnv":0.9387},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024598,"nv":0.9472,"tnv":0.9472},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024598,"nv":0.9598,"tnv":0.9598},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024598,"nv":0.9528,"tnv":0.9528},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024598,"nv":0.9581,"tnv":0.9581},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024598,"nv":0.9488,"tnv":0.9488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024598,"nv":0.9425,"tnv":0.9425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024598,"nv":0.9188,"tnv":0.9188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024598,"nv":0.9176,"tnv":0.9176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024598,"nv":0.883,"tnv":0.883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024598,"nv":0.8885,"tnv":0.8885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024598,"nv":0.8931,"tnv":0.8931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024598,"nv":0.9037,"tnv":0.9037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024598,"nv":0.9064,"tnv":0.9064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024598,"nv":0.9067,"tnv":0.9067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024598,"nv":0.9091,"tnv":0.9091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024598,"nv":0.9083,"tnv":0.9083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024598,"nv":0.9089,"tnv":0.9089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024598,"nv":0.8982,"tnv":0.8982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024598,"nv":0.8998,"tnv":0.8998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024598,"nv":0.8941,"tnv":0.8941},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024598,"nv":0.9045,"tnv":0.9045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024598,"nv":0.925,"tnv":0.925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024598,"nv":0.9207,"tnv":0.9207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024598,"nv":0.9204,"tnv":0.9204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024598,"nv":0.9197,"tnv":0.9197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024598,"nv":0.9254,"tnv":0.9254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024598,"nv":0.9307,"tnv":0.9307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024598,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024598,"nv":0.9242,"tnv":0.9242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024598,"nv":0.931,"tnv":0.931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024598,"nv":0.9415,"tnv":0.9415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024598,"nv":0.9453,"tnv":0.9453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024598,"nv":0.9455,"tnv":0.9455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024598,"nv":0.9471,"tnv":0.9471},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024598,"nv":0.9365,"tnv":0.9365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024598,"nv":0.932,"tnv":0.932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024598,"nv":0.9156,"tnv":0.9156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024598,"nv":0.9361,"tnv":0.9361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024598,"nv":0.9321,"tnv":0.9321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024598,"nv":0.9397,"tnv":0.9397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024598,"nv":0.9439,"tnv":0.9439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024598,"nv":0.9558,"tnv":0.9558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024598,"nv":0.957,"tnv":0.957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024598,"nv":0.9345,"tnv":0.9345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024598,"nv":0.9247,"tnv":0.9247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024598,"nv":0.9256,"tnv":0.9256},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024598,"nv":0.9182,"tnv":0.9182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024598,"nv":0.9306,"tnv":0.9306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024598,"nv":0.9286,"tnv":0.9286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024598,"nv":0.9302,"tnv":0.9302},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024598,"nv":0.9508,"tnv":0.9508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024598,"nv":0.9478,"tnv":0.9478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024598,"nv":0.9169,"tnv":0.9169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024598,"nv":0.9276,"tnv":0.9276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024598,"nv":0.9278,"tnv":0.9278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024598,"nv":0.9347,"tnv":0.9347},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024598,"nv":0.93,"tnv":0.93},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024598,"nv":0.933,"tnv":0.933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024598,"nv":0.9479,"tnv":0.9479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024598,"nv":0.9611,"tnv":0.9611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024598,"nv":0.9589,"tnv":0.9589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024598,"nv":0.9561,"tnv":0.9561},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024598,"nv":0.9687,"tnv":0.9687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024598,"nv":0.9545,"tnv":0.9545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024598,"nv":0.9344,"tnv":0.9344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024598,"nv":0.965,"tnv":0.965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024598,"nv":0.9793,"tnv":0.9793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024598,"nv":0.998,"tnv":0.998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024598,"nv":1.013,"tnv":1.013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024598,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024598,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024598,"nv":1.0488,"tnv":1.0488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024598,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024598,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024598,"nv":1.0484,"tnv":1.0484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024598,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024598,"nv":1.021,"tnv":1.021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024598,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024598,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024598,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024598,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024598,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024598,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}