window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T15:32:55.271Z","endDate":"2026-05-16T15:32:55.271Z","stock":{"_id":3000000024596,"stockCode":"024596","masterFundShortName":"财通成长量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24596,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通成长量化选股混合A","name":"财通成长量化选股混合型证券投资基金","pinyin":"ctczlhxghhxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":98192219.41,"setUpDate":"2025-08-10T16:00:00.000Z","setUpShares":98192219.41,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"郭欣","stockType":"fund_manager","stockCode":"j101019570","exchange":"fm","tickerId":724248500}],"hotMetrics":{"fpr":{"stockId":3000000024596,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.19661572052401746,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.37274896940768065,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.23764112682231722,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37060525144637296,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.3710135058449665},"fp":{"stockId":3000000024596,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.05678438661710028,"f_cagr_p_r_fs":0.13721372137213805,"f_p_r_m3":0.10024189646831205,"f_p_r_fys":0.10871684867394715,"f_p_r_m6":0.12773975999206622},"f_nlacan":{"stockId":3000000024596,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1371,"f_nv_cr":-0.01609414207839399},"f_as":{"stockId":3000000024596,"type":"f_as","f_tas":20383593.860000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024597,"name":"财通成长量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024597","tickerId":24597,"shortName":"财通成长量化选股混合C","currency":"CNY","__csrcFundId":15376,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:42.598Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"ctczlhxghhxzqtzjj","fundCollectionId":4000050660000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":300750,"holdings":18800,"marketCap":7551960,"netValueRatio":0.0952,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0676,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":300308,"holdings":6800,"marketCap":3871988,"netValueRatio":0.0488,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":601899,"holdings":107600,"marketCap":3520672,"netValueRatio":0.0444,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":300502,"holdings":6800,"marketCap":3011312,"netValueRatio":0.038,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":603259,"holdings":24900,"marketCap":2442690,"netValueRatio":0.0308,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":300274,"holdings":14700,"marketCap":2216172,"netValueRatio":0.0279,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":2475,"holdings":38600,"marketCap":1901436,"netValueRatio":0.024,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":603993,"holdings":92400,"marketCap":1584660,"netValueRatio":0.02,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024596,"stockId":2594,"holdings":10700,"marketCap":1126175,"netValueRatio":0.0142,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-27T16:00:00.000Z","value":-0.0149,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-22T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-06T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-02T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-01T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-31T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-30T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-29T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-26T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-25T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-24T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-23T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-22T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-19T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-18T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-17T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-16T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-15T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-11T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-10T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-09T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-08T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-05T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-04T16:00:00.000Z","value":-0.042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-03T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-01T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-26T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-25T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-23T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-11T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-10T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-05T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-04T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-02T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-01T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-26T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-19T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-18T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-30T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-29T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-28T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-18T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-17T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-16T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-15T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-14T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-11T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-10T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-08T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-07T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-04T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-03T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-02T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-12-01T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-30T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-27T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-26T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-25T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-24T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-23T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-20T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-11-19T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-18T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-11-17T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-11-16T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-13T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-12T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-11T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-10T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-09T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-06T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-05T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-04T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-03T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-02T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-10-30T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-22T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-21T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-20T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-19T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-16T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-13T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-09T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1371},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1557},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1758},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.157},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1516},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1281},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1423},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1344},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.11},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1149},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1039},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1159},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.1042},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0955},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0953},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.076},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0639},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0648},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0434},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0241},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0163},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0203},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0244},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.034},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0369},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0287},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0154},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0139},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0179},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0355},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0333},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0421},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0463},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0436},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0478},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0298},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0339},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0398},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0285},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0519},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0584},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0563},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0521},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0486},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0543},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0512},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0546},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0552},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0559},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.048},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0572},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0117},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0167},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0273},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0228},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0091},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.04},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0538},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0401},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0109},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0042},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0352},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0158},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":1.0005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024596,"lxr_nv_fc":0.9999}]}