window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T16:54:37.931Z","endDate":"2026-05-18T16:54:37.931Z","stock":{"_id":3000000024595,"name":"财通华晟量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024595","tickerId":24595,"shortName":"财通华晟量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"cthslhxghhxzqtzjj","fundCollectionId":4000050660000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"郭欣","stockType":"fund_manager","stockCode":"j101019570","exchange":"fm","tickerId":724248500}],"hotMetrics":{"fss":{"stockId":3000000024595,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5227,"f_ind_h_s_r":0.47729999999999995,"f_h_a":565},"fpr":{"stockId":3000000024595,"type":"fpr","f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.7815126050420168,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.6127004768097096,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4783609071984223,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6949265687583445,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7951684246342293},"fp":{"stockId":3000000024595,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.0035756853396902155,"f_cagr_p_r_fs":0.010400000000000187,"f_p_r_m3":0.013948820873055823,"f_p_r_fys":0.012526305241006286,"f_p_r_m6":-0.0019755037534568975},"ff":{"stockId":3000000024595,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.001,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000024595,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0104,"f_nv_cr":-0.004532019704433399},"f_as":{"stockId":3000000024595,"type":"f_as","f_tas":48643454.475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024594,"__csrcFundId":15601,"stockCode":"024594","masterFundShortName":"财通华晟量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24594,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通华晟量化选股混合(024594)","lastUpdated":"2026-05-01T04:19:59.173Z","name":"财通华晟量化选股混合型证券投资基金","pinyin":"cthslhxghhxzqtzjj","fundCollectionId":4000050660000,"setUpAssetScale":36412925,"setUpDate":"2025-09-03T16:00:00.000Z","setUpShares":36412925,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":600919,"holdings":291500,"marketCap":3183180,"netValueRatio":0.0482,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":1,"holdings":286784,"marketCap":3177566,"netValueRatio":0.0481,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":2807,"holdings":693800,"marketCap":3149852,"netValueRatio":0.0477,"quarterlyChange":-0.006564551422320042,"stock":{"stockCode":"002807","exchange":"sz","stockType":"company","tickerId":2807,"name":"江阴银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":601229,"holdings":317600,"marketCap":3147416,"netValueRatio":0.0476,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":600036,"holdings":79900,"marketCap":3141668,"netValueRatio":0.0476,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":600900,"holdings":116100,"marketCap":3139344,"netValueRatio":0.0475,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":600674,"holdings":208232,"marketCap":3100574,"netValueRatio":0.0469,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":600886,"holdings":218900,"marketCap":3099624,"netValueRatio":0.0469,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":600025,"holdings":311900,"marketCap":3090929,"netValueRatio":0.0468,"quarterlyChange":0.09140969162995516,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024594,"stockId":601916,"holdings":1019500,"marketCap":3058500,"netValueRatio":0.0463,"quarterlyChange":-0.013157894736841369,"stock":{"stockCode":"601916","tickerId":601916,"exchange":"sh","stockType":"company","name":"浙商银行"}}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-05-14T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-05-13T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-05-12T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-05-11T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-05-10T16:00:00.000Z","value":-0.007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-05-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-05-06T16:00:00.000Z","value":-0.02,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-05-05T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-29T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-28T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-27T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-26T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-23T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-22T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-21T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-20T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-19T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-16T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-15T16:00:00.000Z","value":-0.029,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-14T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-13T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-12T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-09T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-07T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-06T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-02T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-04-01T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-31T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-30T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-29T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-26T16:00:00.000Z","value":-0.022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-25T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-24T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-23T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-22T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-19T16:00:00.000Z","value":-0.016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-18T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-16T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-08T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-04T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-02T16:00:00.000Z","value":-0.021,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-01T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-26T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-25T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-24T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-11T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-10T16:00:00.000Z","value":-0.028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-05T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-04T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-03T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-02T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-01T16:00:00.000Z","value":-0.0536,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-01-29T16:00:00.000Z","value":-0.046,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-01-28T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-01-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-01-26T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-25T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-22T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-21T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-20T16:00:00.000Z","value":-0.039,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-19T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-15T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-01-14T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-01-13T16:00:00.000Z","value":-0.039,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-01-12T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-01-11T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-01-08T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-01-07T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-01-06T16:00:00.000Z","value":-0.033,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-01-05T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-01-04T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-29T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-28T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-25T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-24T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-23T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-22T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-21T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-17T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-16T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-15T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-14T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-11T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-10T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-09T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-08T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-03T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-01T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-26T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-25T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-24T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-23T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-19T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-17T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-16T16:00:00.000Z","value":-0.008,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0104},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.021},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0308},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0309},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.033},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0225},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0195},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0196},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0182},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.021},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0147},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0127},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0199},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0152},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0101},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0024},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9978},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9981},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0058},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0103},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0098},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0175},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.02},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0099},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0237},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0354},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0355},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0391},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0403},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0276},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0233},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0141},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0096},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0026},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0041},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0087},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9969},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9843},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9829},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9908},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9943},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9959},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9961},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9981},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0056},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9968},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9916},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9981},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9979},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0055},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0124},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0066},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0096},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1.0002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":0.9995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024595,"lxr_nv_fc":1}]}