window.pageData = {"fund":{"_id":3000000024593,"name":"圆信永丰科技驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024593","tickerId":24593,"shortName":"圆信永丰科技驱动混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"浦宇佳","stockType":"fund_manager","stockCode":"j101019613","exchange":"fm","tickerId":162510240640}],"hotMetrics":{"fpr":{"stockId":3000000024593,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.000656024491581019,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.02657843349967455,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.0027427317608337905,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.010231316725978648,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.006017940274781424},"fp":{"stockId":3000000024593,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":1.5561000000000003,"f_p_r_m1":0.30313535559520766,"f_p_r_m3":0.6419991006616557,"f_p_r_fys":0.6584052423279048,"f_p_r_m6":0.880868285504047},"f_nlacan":{"stockId":3000000024593,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.5561,"f_nv_cr":0.028446125372173503},"f_as":{"stockId":3000000024593,"type":"f_as","f_tas":3735771.156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024592,"__csrcFundId":15295,"stockCode":"024592","masterFundShortName":"圆信永丰科技驱动混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24592,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰科技驱动混合发起(024592)","lastUpdated":"2026-05-01T04:19:54.054Z","name":"圆信永丰科技驱动混合型发起式证券投资基金","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"inceptionDate":"2025-07-03T16:00:00.000Z","setUpAssetScale":24205848.98,"setUpDate":"2025-07-03T16:00:00.000Z","setUpShares":24205848.98,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0998,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0981,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":688498,"holdings":1600,"marketCap":1608704,"netValueRatio":0.0711,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2463,"holdings":20500,"marketCap":1557385,"netValueRatio":0.0688,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2384,"holdings":12600,"marketCap":1301580,"netValueRatio":0.0575,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600183,"holdings":22000,"marketCap":1191740,"netValueRatio":0.0527,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300548,"holdings":6900,"marketCap":1056735,"netValueRatio":0.0467,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300394,"holdings":3500,"marketCap":1055600,"netValueRatio":0.0466,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600105,"holdings":33500,"marketCap":929290,"netValueRatio":0.0411,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300476,"holdings":3700,"marketCap":928700,"netValueRatio":0.041,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fbf21398d7984300413d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:48:50.664Z"},{"_id":"69e8fbf21398d7984300413e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:50.708Z"},{"_id":"69e8fbf21398d7984300413f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019771","stockName":"25国债06","holdings":1000,"marketCap":100434,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:48:50.732Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024593},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024593},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024593},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024593},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024593},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024593},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024593},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024593},{"stockId":3000000024593,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024593,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024593}],"sharesList":[{"s":2342470,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024593,"source":"csrc_xbrl","s_forward":2342470},{"s":3329318,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024593,"source":"csrc_xbrl","s_forward":3329318},{"s":4617937,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024593,"source":"csrc_xbrl","s_forward":4617937}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024593,"assetScale":3735771.156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024593,"assetScale":5131477.8334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024593,"assetScale":6395842.745}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024593,"netValue":2.5561,"totalNetValue":2.5561,"netValue_forward":2.5561},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024593,"netValue":2.4854,"totalNetValue":2.4854,"netValue_forward":2.4854},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024593,"netValue":2.4237,"totalNetValue":2.4237,"netValue_forward":2.4237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024593,"netValue":2.3592,"totalNetValue":2.3592,"netValue_forward":2.3592},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024593,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.3478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024593,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.239},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024593,"netValue":2.1846,"totalNetValue":2.1846,"netValue_forward":2.1846},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024593,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024593,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1463},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024593,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1852},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024593,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024593,"netValue":2.1804,"totalNetValue":2.1804,"netValue_forward":2.1804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024593,"netValue":2.2261,"totalNetValue":2.2261,"netValue_forward":2.2261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024593,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.1353000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024593,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":2.1081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024593,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.1108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024593,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0157000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024593,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024593,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024593,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024593,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024593,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8606},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024593,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8241000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024593,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024593,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024593,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024593,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024593,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024593,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024593,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024593,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024593,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024593,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024593,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024593,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024593,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024593,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024593,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024593,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024593,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024593,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024593,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024593,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024593,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024593,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024593,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024593,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024593,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024593,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024593,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024593,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024593,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024593,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024593,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024593,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024593,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024593,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024593,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024593,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024593,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024593,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024593,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024593,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024593,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024593,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024593,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024593,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024593,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024593,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024593,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024593,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024593,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024593,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024593,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024593,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024593,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024593,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024593,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024593,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024593,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024593,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024593,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024593,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024593,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024593,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024593,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024593,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024593,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024593,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024593,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024593,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024593,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024593,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024593,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024593,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024593,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024593,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024593,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024593,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024593,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024593,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024593,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024593,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024593,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024593,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024593,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024593,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024593,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024593,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024593,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024593,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024593,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024593,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024593,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024593,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024593,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024593,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024593,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024593,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024593,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024593,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024593,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024593,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024593,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024593,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024593,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024593,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024593,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024593,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024593,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024593,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024593,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024593,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024593,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024593,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024593,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024593,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024593,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024593,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024593,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024593,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024593,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024593,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024593,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024593,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024593,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024593,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024593,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024593,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024593,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024593,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024593,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4118999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024593,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024593,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024593,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024593,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024593,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024593,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024593,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024593,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024593,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024593,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024593,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024593,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024593,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024593,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024593,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024593,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024593,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024593,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024593,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024593,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024593,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024593,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024593,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024593,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024593,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024593,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024593,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024593,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024593,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024593,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024593,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024593,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024593,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024593,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024593,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024593,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024593,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024593,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024593,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024593,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024593,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024593,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024593,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024593,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024593,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024593,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024593,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024593,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024593,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024593,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024593,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024593,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024593,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024593,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}