window.pageData = {"startDate":"2024-06-10T22:26:06.363Z","endDate":"2026-06-10T22:26:06.363Z","stock":{"_id":3000000024593,"name":"圆信永丰科技驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024593","tickerId":24593,"shortName":"圆信永丰科技驱动混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"浦宇佳","stockType":"fund_manager","stockCode":"j101019613","exchange":"fm","tickerId":162510240640}],"hotMetrics":{"fpr":{"stockId":3000000024593,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.0006498429546193004,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.026318627979721714,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.005368098159509203,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.009354120267260579,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.010236220472440945},"fp":{"stockId":3000000024593,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":1.7066000000000003,"f_p_r_m1":0.14725330620549326,"f_p_r_m3":0.6363966142684396,"f_p_r_fys":0.7560500875883993,"f_p_r_m6":0.7623388462039327},"f_nlacan":{"stockId":3000000024593,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":2.7066,"f_nv_cr":-0.028708820785186218},"f_as":{"stockId":3000000024593,"type":"f_as","f_tas":3735771.156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024592,"__csrcFundId":15295,"stockCode":"024592","masterFundShortName":"圆信永丰科技驱动混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24592,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰科技驱动混合发起(024592)","lastUpdated":"2026-05-01T04:19:54.054Z","name":"圆信永丰科技驱动混合型发起式证券投资基金","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"inceptionDate":"2025-07-03T16:00:00.000Z","setUpAssetScale":24205848.98,"setUpDate":"2025-07-03T16:00:00.000Z","setUpShares":24205848.98,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0998,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0981,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":688498,"holdings":1600,"marketCap":1608704,"netValueRatio":0.0711,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2463,"holdings":20500,"marketCap":1557385,"netValueRatio":0.0688,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2384,"holdings":12600,"marketCap":1301580,"netValueRatio":0.0575,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600183,"holdings":22000,"marketCap":1191740,"netValueRatio":0.0527,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300548,"holdings":6900,"marketCap":1056735,"netValueRatio":0.0467,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300394,"holdings":3500,"marketCap":1055600,"netValueRatio":0.0466,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600105,"holdings":33500,"marketCap":929290,"netValueRatio":0.0411,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300476,"holdings":3700,"marketCap":928700,"netValueRatio":0.041,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fbf21398d7984300413d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:48:50.664Z"},{"_id":"69e8fbf21398d7984300413e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:50.708Z"},{"_id":"69e8fbf21398d7984300413f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019771","stockName":"25国债06","holdings":1000,"marketCap":100434,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:48:50.732Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024593,"nv":2.7066,"tnv":2.7066},{"stockId":3000000024593,"date":"2026-06-08T16:00:00.000Z","nv":2.7866,"tnv":2.7866},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024593,"nv":2.6412,"tnv":2.6412},{"stockId":3000000024593,"date":"2026-06-04T16:00:00.000Z","nv":2.7008,"tnv":2.7008},{"stockId":3000000024593,"date":"2026-06-03T16:00:00.000Z","nv":2.8117,"tnv":2.8117},{"stockId":3000000024593,"date":"2026-06-02T16:00:00.000Z","nv":2.779,"tnv":2.779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024593,"nv":2.6798,"tnv":2.6798},{"stockId":3000000024593,"date":"2026-05-31T16:00:00.000Z","nv":2.5245,"tnv":2.5245},{"stockId":3000000024593,"date":"2026-05-28T16:00:00.000Z","nv":2.6791,"tnv":2.6791},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024593,"nv":2.7157,"tnv":2.7157},{"stockId":3000000024593,"date":"2026-05-26T16:00:00.000Z","nv":2.6227,"tnv":2.6227},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024593,"nv":2.6347,"tnv":2.6347},{"stockId":3000000024593,"date":"2026-05-24T16:00:00.000Z","nv":2.6104,"tnv":2.6104},{"stockId":3000000024593,"date":"2026-05-21T16:00:00.000Z","nv":2.4975,"tnv":2.4975},{"stockId":3000000024593,"date":"2026-05-20T16:00:00.000Z","nv":2.3466,"tnv":2.3466},{"stockId":3000000024593,"date":"2026-05-19T16:00:00.000Z","nv":2.4571,"tnv":2.4571},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024593,"nv":2.4227,"tnv":2.4227},{"stockId":3000000024593,"date":"2026-05-17T16:00:00.000Z","nv":2.4444,"tnv":2.4444},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024593,"nv":2.4257,"tnv":2.4257},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024593,"nv":2.5087,"tnv":2.5087},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024593,"nv":2.5561,"tnv":2.5561},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024593,"nv":2.4854,"tnv":2.4854},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024593,"nv":2.4237,"tnv":2.4237},{"stockId":3000000024593,"date":"2026-05-07T16:00:00.000Z","nv":2.3592,"tnv":2.3592},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024593,"nv":2.3478,"tnv":2.3478},{"stockId":3000000024593,"date":"2026-05-05T16:00:00.000Z","nv":2.239,"tnv":2.239},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024593,"nv":2.1846,"tnv":2.1846},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024593,"nv":2.1701,"tnv":2.1701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024593,"nv":2.1463,"tnv":2.1463},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024593,"nv":2.1852,"tnv":2.1852},{"stockId":3000000024593,"date":"2026-04-23T16:00:00.000Z","nv":2.1381,"tnv":2.1381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024593,"nv":2.1804,"tnv":2.1804},{"stockId":3000000024593,"date":"2026-04-21T16:00:00.000Z","nv":2.2261,"tnv":2.2261},{"stockId":3000000024593,"date":"2026-04-20T16:00:00.000Z","nv":2.1353,"tnv":2.1353},{"stockId":3000000024593,"date":"2026-04-19T16:00:00.000Z","nv":2.1081,"tnv":2.1081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024593,"nv":2.1108,"tnv":2.1108},{"stockId":3000000024593,"date":"2026-04-15T16:00:00.000Z","nv":2.0157,"tnv":2.0157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024593,"nv":1.9771,"tnv":1.9771},{"stockId":3000000024593,"date":"2026-04-13T16:00:00.000Z","nv":1.9967,"tnv":1.9967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024593,"nv":1.9615,"tnv":1.9615},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024593,"nv":1.9336,"tnv":1.9336},{"stockId":3000000024593,"date":"2026-04-08T16:00:00.000Z","nv":1.8606,"tnv":1.8606},{"stockId":3000000024593,"date":"2026-04-07T16:00:00.000Z","nv":1.8241,"tnv":1.8241},{"stockId":3000000024593,"date":"2026-04-06T16:00:00.000Z","nv":1.6887,"tnv":1.6887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024593,"nv":1.6758,"tnv":1.6758},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024593,"nv":1.63,"tnv":1.63},{"stockId":3000000024593,"date":"2026-03-31T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024593,"nv":1.5948,"tnv":1.5948},{"stockId":3000000024593,"date":"2026-03-29T16:00:00.000Z","nv":1.6474,"tnv":1.6474},{"stockId":3000000024593,"date":"2026-03-26T16:00:00.000Z","nv":1.6419,"tnv":1.6419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024593,"nv":1.6499,"tnv":1.6499},{"stockId":3000000024593,"date":"2026-03-24T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000024593,"date":"2026-03-23T16:00:00.000Z","nv":1.6301,"tnv":1.6301},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024593,"nv":1.5979,"tnv":1.5979},{"stockId":3000000024593,"date":"2026-03-19T16:00:00.000Z","nv":1.6818,"tnv":1.6818},{"stockId":3000000024593,"date":"2026-03-18T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024593,"nv":1.6484,"tnv":1.6484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024593,"nv":1.5823,"tnv":1.5823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024593,"nv":1.6637,"tnv":1.6637},{"stockId":3000000024593,"date":"2026-03-12T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"stockId":3000000024593,"date":"2026-03-11T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000024593,"date":"2026-03-10T16:00:00.000Z","nv":1.6458,"tnv":1.6458},{"stockId":3000000024593,"date":"2026-03-09T16:00:00.000Z","nv":1.654,"tnv":1.654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024593,"nv":1.5614,"tnv":1.5614},{"stockId":3000000024593,"date":"2026-03-05T16:00:00.000Z","nv":1.6131,"tnv":1.6131},{"stockId":3000000024593,"date":"2026-03-04T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024593,"nv":1.6204,"tnv":1.6204},{"stockId":3000000024593,"date":"2026-03-02T16:00:00.000Z","nv":1.6435,"tnv":1.6435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024593,"nv":1.6809,"tnv":1.6809},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024593,"nv":1.6452,"tnv":1.6452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024593,"nv":1.6963,"tnv":1.6963},{"stockId":3000000024593,"date":"2026-02-24T16:00:00.000Z","nv":1.6343,"tnv":1.6343},{"stockId":3000000024593,"date":"2026-02-23T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"stockId":3000000024593,"date":"2026-02-12T16:00:00.000Z","nv":1.5567,"tnv":1.5567},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024593,"nv":1.5884,"tnv":1.5884},{"stockId":3000000024593,"date":"2026-02-10T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024593,"nv":1.5801,"tnv":1.5801},{"stockId":3000000024593,"date":"2026-02-08T16:00:00.000Z","nv":1.5808,"tnv":1.5808},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024593,"nv":1.495,"tnv":1.495},{"stockId":3000000024593,"date":"2026-02-04T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024593,"nv":1.5455,"tnv":1.5455},{"stockId":3000000024593,"date":"2026-02-02T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000024593,"date":"2026-02-01T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000024593,"date":"2026-01-29T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000024593,"date":"2026-01-28T16:00:00.000Z","nv":1.5624,"tnv":1.5624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024593,"nv":1.595,"tnv":1.595},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024593,"nv":1.5769,"tnv":1.5769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024593,"nv":1.5342,"tnv":1.5342},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024593,"nv":1.5386,"tnv":1.5386},{"stockId":3000000024593,"date":"2026-01-21T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000024593,"date":"2026-01-20T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024593,"nv":1.5076,"tnv":1.5076},{"stockId":3000000024593,"date":"2026-01-18T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000024593,"date":"2026-01-15T16:00:00.000Z","nv":1.5746,"tnv":1.5746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024593,"nv":1.5615,"tnv":1.5615},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024593,"nv":1.5243,"tnv":1.5243},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024593,"nv":1.4957,"tnv":1.4957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024593,"nv":1.5364,"tnv":1.5364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024593,"nv":1.5486,"tnv":1.5486},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024593,"nv":1.5481,"tnv":1.5481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024593,"nv":1.578,"tnv":1.578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024593,"nv":1.5569,"tnv":1.5569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024593,"nv":1.5771,"tnv":1.5771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024593,"nv":1.5413,"tnv":1.5413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024593,"nv":1.5718,"tnv":1.5718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024593,"nv":1.5767,"tnv":1.5767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024593,"nv":1.5656,"tnv":1.5656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024593,"nv":1.5818,"tnv":1.5818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024593,"nv":1.5911,"tnv":1.5911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024593,"nv":1.5612,"tnv":1.5612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024593,"nv":1.5513,"tnv":1.5513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024593,"nv":1.4751,"tnv":1.4751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024593,"nv":1.4848,"tnv":1.4848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024593,"nv":1.5283,"tnv":1.5283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024593,"nv":1.4458,"tnv":1.4458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024593,"nv":1.477,"tnv":1.477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024593,"nv":1.5234,"tnv":1.5234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024593,"nv":1.4911,"tnv":1.4911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024593,"nv":1.5358,"tnv":1.5358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024593,"nv":1.5311,"tnv":1.5311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024593,"nv":1.4858,"tnv":1.4858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024593,"nv":1.4078,"tnv":1.4078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024593,"nv":1.3924,"tnv":1.3924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024593,"nv":1.3807,"tnv":1.3807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024593,"nv":1.3797,"tnv":1.3797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024593,"nv":1.3834,"tnv":1.3834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024593,"nv":1.368,"tnv":1.368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024593,"nv":1.365,"tnv":1.365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024593,"nv":1.3724,"tnv":1.3724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024593,"nv":1.3188,"tnv":1.3188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024593,"nv":1.2625,"tnv":1.2625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024593,"nv":1.2718,"tnv":1.2718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024593,"nv":1.3463,"tnv":1.3463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024593,"nv":1.3375,"tnv":1.3375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024593,"nv":1.3286,"tnv":1.3286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024593,"nv":1.3261,"tnv":1.3261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024593,"nv":1.3137,"tnv":1.3137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024593,"nv":1.359,"tnv":1.359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024593,"nv":1.3611,"tnv":1.3611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024593,"nv":1.3643,"tnv":1.3643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024593,"nv":1.3923,"tnv":1.3923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024593,"nv":1.409,"tnv":1.409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024593,"nv":1.4193,"tnv":1.4193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024593,"nv":1.3614,"tnv":1.3614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024593,"nv":1.366,"tnv":1.366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024593,"nv":1.3803,"tnv":1.3803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024593,"nv":1.3811,"tnv":1.3811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024593,"nv":1.4521,"tnv":1.4521},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024593,"nv":1.5079,"tnv":1.5079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024593,"nv":1.4971,"tnv":1.4971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024593,"nv":1.4959,"tnv":1.4959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024593,"nv":1.4211,"tnv":1.4211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024593,"nv":1.3389,"tnv":1.3389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024593,"nv":1.3681,"tnv":1.3681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024593,"nv":1.3639,"tnv":1.3639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024593,"nv":1.2828,"tnv":1.2828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024593,"nv":1.2372,"tnv":1.2372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024593,"nv":1.2862,"tnv":1.2862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024593,"nv":1.288,"tnv":1.288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024593,"nv":1.2557,"tnv":1.2557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024593,"nv":1.3234,"tnv":1.3234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024593,"nv":1.342,"tnv":1.342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024593,"nv":1.3855,"tnv":1.3855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024593,"nv":1.385,"tnv":1.385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024593,"nv":1.4007,"tnv":1.4007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024593,"nv":1.3687,"tnv":1.3687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024593,"nv":1.4285,"tnv":1.4285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024593,"nv":1.4121,"tnv":1.4121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024593,"nv":1.4259,"tnv":1.4259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024593,"nv":1.4296,"tnv":1.4296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024593,"nv":1.4135,"tnv":1.4135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024593,"nv":1.4119,"tnv":1.4119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024593,"nv":1.3887,"tnv":1.3887},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024593,"nv":1.3815,"tnv":1.3815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024593,"nv":1.3702,"tnv":1.3702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024593,"nv":1.3928,"tnv":1.3928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024593,"nv":1.4223,"tnv":1.4223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024593,"nv":1.308,"tnv":1.308},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024593,"nv":1.2593,"tnv":1.2593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024593,"nv":1.2833,"tnv":1.2833},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024593,"nv":1.3457,"tnv":1.3457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024593,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024593,"nv":1.3888,"tnv":1.3888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024593,"nv":1.3596,"tnv":1.3596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024593,"nv":1.443,"tnv":1.443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024593,"nv":1.3873,"tnv":1.3873},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024593,"nv":1.3906,"tnv":1.3906},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024593,"nv":1.2781,"tnv":1.2781},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024593,"nv":1.2462,"tnv":1.2462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024593,"nv":1.2543,"tnv":1.2543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024593,"nv":1.1814,"tnv":1.1814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024593,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024593,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024593,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024593,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024593,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024593,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024593,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024593,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024593,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024593,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024593,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024593,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024593,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024593,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024593,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024593,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024593,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024593,"nv":1.042,"tnv":1.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024593,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024593,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024593,"nv":1.0249,"tnv":1.0249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024593,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024593,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024593,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024593,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024593,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024593,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024593,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024593,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024593,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024593,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024593,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024593,"nv":1.001,"tnv":1.001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024593,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024593,"nv":1,"tnv":1}],"influencesList":[]}