window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T22:56:08.456Z","endDate":"2026-05-13T22:56:08.456Z","stock":{"_id":3000000024593,"name":"圆信永丰科技驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024593","tickerId":24593,"shortName":"圆信永丰科技驱动混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"浦宇佳","stockType":"fund_manager","stockCode":"j101019613","exchange":"fm","tickerId":162510240640}],"hotMetrics":{"fpr":{"stockId":3000000024593,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.000656024491581019,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.02657843349967455,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.0027427317608337905,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.010231316725978648,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.006017940274781424},"fp":{"stockId":3000000024593,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":1.5561000000000003,"f_p_r_m1":0.30313535559520766,"f_p_r_m3":0.6419991006616557,"f_p_r_fys":0.6584052423279048,"f_p_r_m6":0.880868285504047},"f_nlacan":{"stockId":3000000024593,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.5561,"f_nv_cr":0.028446125372173503},"f_as":{"stockId":3000000024593,"type":"f_as","f_tas":3735771.156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024592,"__csrcFundId":15295,"stockCode":"024592","masterFundShortName":"圆信永丰科技驱动混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24592,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰科技驱动混合发起(024592)","lastUpdated":"2026-05-01T04:19:54.054Z","name":"圆信永丰科技驱动混合型发起式证券投资基金","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"inceptionDate":"2025-07-03T16:00:00.000Z","setUpAssetScale":24205848.98,"setUpDate":"2025-07-03T16:00:00.000Z","setUpShares":24205848.98,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0998,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0981,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":688498,"holdings":1600,"marketCap":1608704,"netValueRatio":0.0711,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2463,"holdings":20500,"marketCap":1557385,"netValueRatio":0.0688,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2384,"holdings":12600,"marketCap":1301580,"netValueRatio":0.0575,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600183,"holdings":22000,"marketCap":1191740,"netValueRatio":0.0527,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300548,"holdings":6900,"marketCap":1056735,"netValueRatio":0.0467,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300394,"holdings":3500,"marketCap":1055600,"netValueRatio":0.0466,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600105,"holdings":33500,"marketCap":929290,"netValueRatio":0.0411,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300476,"holdings":3700,"marketCap":928700,"netValueRatio":0.041,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fbf21398d7984300413d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:48:50.664Z"},{"_id":"69e8fbf21398d7984300413e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:50.708Z"},{"_id":"69e8fbf21398d7984300413f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019771","stockName":"25国债06","holdings":1000,"marketCap":100434,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:48:50.732Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-28T16:00:00.000Z","value":-0.0252,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-27T16:00:00.000Z","value":-0.0358,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-26T16:00:00.000Z","value":-0.0184,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-23T16:00:00.000Z","value":-0.0395,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-04-22T16:00:00.000Z","value":-0.0205,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-02T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-01T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-31T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-30T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-29T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-26T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-25T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-24T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-23T16:00:00.000Z","value":-0.039,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-22T16:00:00.000Z","value":-0.058,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-18T16:00:00.000Z","value":-0.038,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-17T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-16T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-12T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-11T16:00:00.000Z","value":-0.042,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-10T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-09T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-08T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-05T16:00:00.000Z","value":-0.049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-04T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-03T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-02T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-26T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-11T16:00:00.000Z","value":-0.012,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-10T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-09T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-05T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-02-04T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-03T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-02-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-02-01T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-25T16:00:00.000Z","value":-0.0358,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-22T16:00:00.000Z","value":-0.033,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-19T16:00:00.000Z","value":-0.0525,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-13T16:00:00.000Z","value":-0.042,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-12T16:00:00.000Z","value":-0.06,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-01-11T16:00:00.000Z","value":-0.0344,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-01-08T16:00:00.000Z","value":-0.0267,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-07T16:00:00.000Z","value":-0.027,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-12-30T16:00:00.000Z","value":-0.0313,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-12-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-25T16:00:00.000Z","value":-0.016,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0395,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-12-17T16:00:00.000Z","value":-0.0332,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-12-15T16:00:00.000Z","value":-0.0586,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-12-14T16:00:00.000Z","value":-0.0383,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-10T16:00:00.000Z","value":-0.0291,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-04T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-03T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-02T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-12-01T16:00:00.000Z","value":-0.085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-30T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-27T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-26T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-25T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-24T16:00:00.000Z","value":-0.1254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-23T16:00:00.000Z","value":-0.1627,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-11-20T16:00:00.000Z","value":-0.1566,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2025-11-19T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-11-18T16:00:00.000Z","value":-0.113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-11-17T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-11-16T16:00:00.000Z","value":-0.1206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-11-13T16:00:00.000Z","value":-0.1288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-11-12T16:00:00.000Z","value":-0.0987,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-11-11T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-11-10T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-09T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-06T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-05T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-04T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2025-11-03T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-11-02T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-10-30T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-29T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-10-22T16:00:00.000Z","value":-0.0721,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-10-21T16:00:00.000Z","value":-0.0519,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-10-20T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-10-19T16:00:00.000Z","value":-0.111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-10-16T16:00:00.000Z","value":-0.1426,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-10-15T16:00:00.000Z","value":-0.1087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-10-14T16:00:00.000Z","value":-0.1074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-10-13T16:00:00.000Z","value":-0.1298,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2025-10-12T16:00:00.000Z","value":-0.0829,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-09T16:00:00.000Z","value":-0.07,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-10-08T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-29T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-28T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-25T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-24T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-23T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-17T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-15T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-14T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-09T16:00:00.000Z","value":-0.0936,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-08T16:00:00.000Z","value":-0.1273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-09-07T16:00:00.000Z","value":-0.1107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-09-04T16:00:00.000Z","value":-0.0674,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-09-03T16:00:00.000Z","value":-0.1253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-09-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-09-01T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.021,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-13T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.5561},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.4854},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.4237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.3592},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.3478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.239},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.1846},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.1701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.1463},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.1852},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.1381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.1804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.2261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.1353},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.1081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.1108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":2.0157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.9771},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.9967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.9615},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.9336},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.8606},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.8241},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6758},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.63},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6659},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6474},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6813},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6301},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6637},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6305},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5614},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6809},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6343},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5567},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5884},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5808},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5888},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.6077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.595},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5342},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5076},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5615},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5243},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5486},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3261},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4521},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.5079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2557},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3887},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3928},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.4223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.308},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2833},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3873},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.3906},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2781},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.2543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.1814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.1432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.1622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.1677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.1399},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.1049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.1019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.1309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.0005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1.001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024593,"lxr_nv_fc":1}]}