window.pageData = {"fund":{"_id":3000000024592,"stockCode":"024592","masterFundShortName":"圆信永丰科技驱动混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24592,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰科技驱动混合发起A","name":"圆信永丰科技驱动混合型发起式证券投资基金","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"inceptionDate":"2025-07-03T16:00:00.000Z","setUpAssetScale":24205848.98,"setUpDate":"2025-07-03T16:00:00.000Z","setUpShares":24205848.98,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"浦宇佳","stockType":"fund_manager","stockCode":"j101019613","exchange":"fm","tickerId":162510240640}],"hotMetrics":{"fpr":{"stockId":3000000024592,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.0005466870763175158,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.026469950097635062,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.0024136039495337358,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.010120106761565837,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.005904394231861019},"fp":{"stockId":3000000024592,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":1.5595999999999997,"f_p_r_m1":0.30319230181762635,"f_p_r_m3":0.6423484119345519,"f_p_r_fys":0.6588464031108225,"f_p_r_m6":0.8817820908689893},"f_nlacan":{"stockId":3000000024592,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.5596,"f_nv_cr":0.028406123186950127},"f_as":{"stockId":3000000024592,"type":"f_as","f_tas":18894319.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024593,"name":"圆信永丰科技驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024593","tickerId":24593,"shortName":"圆信永丰科技驱动混合发起C","currency":"CNY","__csrcFundId":15295,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:00.419Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0998,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0981,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":688498,"holdings":1600,"marketCap":1608704,"netValueRatio":0.0711,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2463,"holdings":20500,"marketCap":1557385,"netValueRatio":0.0688,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2384,"holdings":12600,"marketCap":1301580,"netValueRatio":0.0575,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600183,"holdings":22000,"marketCap":1191740,"netValueRatio":0.0527,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300548,"holdings":6900,"marketCap":1056735,"netValueRatio":0.0467,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300394,"holdings":3500,"marketCap":1055600,"netValueRatio":0.0466,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600105,"holdings":33500,"marketCap":929290,"netValueRatio":0.0411,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300476,"holdings":3700,"marketCap":928700,"netValueRatio":0.041,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fbf21398d7984300413d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:48:50.664Z"},{"_id":"69e8fbf21398d7984300413e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:50.708Z"},{"_id":"69e8fbf21398d7984300413f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019771","stockName":"25国债06","holdings":1000,"marketCap":100434,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:48:50.732Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024592,"netValue":2.5596,"totalNetValue":2.5596,"netValue_forward":2.5596},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024592,"netValue":2.4889,"totalNetValue":2.4889,"netValue_forward":2.4889},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024592,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024592,"netValue":2.3625,"totalNetValue":2.3625,"netValue_forward":2.3625},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024592,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024592,"netValue":2.2421,"totalNetValue":2.2421,"netValue_forward":2.2421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024592,"netValue":2.1876,"totalNetValue":2.1876,"netValue_forward":2.1876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024592,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024592,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024592,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.1881},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024592,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024592,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.1832},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024592,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024592,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1381},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024592,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.1107999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024592,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.1136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024592,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024592,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9797},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024592,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9993000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024592,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024592,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024592,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8631000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024592,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024592,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024592,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024592,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024592,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024592,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024592,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024592,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024592,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024592,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024592,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024592,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024592,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024592,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024592,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024592,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024592,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024592,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024592,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024592,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024592,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024592,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024592,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024592,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024592,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024592,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024592,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024592,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024592,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024592,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024592,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024592,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024592,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024592,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024592,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024592,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024592,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024592,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024592,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024592,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024592,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024592,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024592,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024592,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024592,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024592,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024592,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024592,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024592,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024592,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024592,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024592,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.576400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024592,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024592,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024592,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024592,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.538100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024592,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.550300000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024592,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024592,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.579700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024592,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024592,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024592,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024592,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024592,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.578400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024592,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024592,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024592,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024592,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024592,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024592,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024592,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024592,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024592,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024592,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024592,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024592,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024592,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024592,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024592,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024592,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024592,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024592,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024592,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024592,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024592,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024592,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024592,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024592,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024592,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024592,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024592,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024592,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024592,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024592,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024592,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024592,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024592,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024592,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024592,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024592,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024592,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024592,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024592,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024592,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024592,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024592,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024592,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024592,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024592,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024592,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024592,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024592,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024592,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024592,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024592,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024592,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024592,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024592,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024592,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024592,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024592,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024592,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024592,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024592,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024592,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024592,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024592,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024592,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024592,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024592,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024592,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024592,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024592,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024592,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024592,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024592,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024592,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024592,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024592,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024592,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024592,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024592,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024592,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024592,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024592,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024592,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024592,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024592,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024592,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024592,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024592,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024592,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024592,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024592,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024592,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024592,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024592,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024592,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024592,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024592,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024592,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024592,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024592,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024592,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024592,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024592,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024592,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024592,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024592,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024592,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024592,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024592,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024592,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024592,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024592,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024592,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024592,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024592,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024592,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024592,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024592,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024592,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024592,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024592,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}