window.pageData = {"startDate":"2024-05-18T03:09:06.240Z","endDate":"2026-05-18T03:09:06.240Z","stock":{"_id":3000000024592,"stockCode":"024592","masterFundShortName":"圆信永丰科技驱动混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24592,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰科技驱动混合发起A","name":"圆信永丰科技驱动混合型发起式证券投资基金","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"inceptionDate":"2025-07-03T16:00:00.000Z","setUpAssetScale":24205848.98,"setUpDate":"2025-07-03T16:00:00.000Z","setUpShares":24205848.98,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"浦宇佳","stockType":"fund_manager","stockCode":"j101019613","exchange":"fm","tickerId":162510240640}],"hotMetrics":{"fpr":{"stockId":3000000024592,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.0007641921397379913,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.04100672597092645,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.0043845226350981035,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.0132398753894081,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.00749063670411985},"fp":{"stockId":3000000024592,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":1.4290999999999996,"f_p_r_m1":0.22700409152901946,"f_p_r_m3":0.5586140519730505,"f_p_r_fys":0.574270900842514,"f_p_r_m6":0.84722433460076},"f_nlacan":{"stockId":3000000024592,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.4291,"f_nv_cr":-0.0330785765464533},"f_as":{"stockId":3000000024592,"type":"f_as","f_tas":18894319.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024593,"name":"圆信永丰科技驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024593","tickerId":24593,"shortName":"圆信永丰科技驱动混合发起C","currency":"CNY","__csrcFundId":15295,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:00.419Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0998,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300308,"holdings":3900,"marketCap":2220699,"netValueRatio":0.0981,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":688498,"holdings":1600,"marketCap":1608704,"netValueRatio":0.0711,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2463,"holdings":20500,"marketCap":1557385,"netValueRatio":0.0688,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":2384,"holdings":12600,"marketCap":1301580,"netValueRatio":0.0575,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600183,"holdings":22000,"marketCap":1191740,"netValueRatio":0.0527,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300548,"holdings":6900,"marketCap":1056735,"netValueRatio":0.0467,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300394,"holdings":3500,"marketCap":1055600,"netValueRatio":0.0466,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":600105,"holdings":33500,"marketCap":929290,"netValueRatio":0.0411,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockId":300476,"holdings":3700,"marketCap":928700,"netValueRatio":0.041,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fbf21398d7984300413d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:48:50.664Z"},{"_id":"69e8fbf21398d7984300413e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:50.708Z"},{"_id":"69e8fbf21398d7984300413f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024592,"stockCode":"019771","stockName":"25国债06","holdings":1000,"marketCap":100434,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:48:50.732Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024592,"nv":2.4291,"tnv":2.4291},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024592,"nv":2.5122,"tnv":2.5122},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024592,"nv":2.5596,"tnv":2.5596},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024592,"nv":2.4889,"tnv":2.4889},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024592,"nv":2.427,"tnv":2.427},{"stockId":3000000024592,"date":"2026-05-07T16:00:00.000Z","nv":2.3625,"tnv":2.3625},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024592,"nv":2.351,"tnv":2.351},{"stockId":3000000024592,"date":"2026-05-05T16:00:00.000Z","nv":2.2421,"tnv":2.2421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024592,"nv":2.1876,"tnv":2.1876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024592,"nv":2.173,"tnv":2.173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024592,"nv":2.1492,"tnv":2.1492},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024592,"nv":2.1881,"tnv":2.1881},{"stockId":3000000024592,"date":"2026-04-23T16:00:00.000Z","nv":2.1409,"tnv":2.1409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024592,"nv":2.1832,"tnv":2.1832},{"stockId":3000000024592,"date":"2026-04-21T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000024592,"date":"2026-04-20T16:00:00.000Z","nv":2.1381,"tnv":2.1381},{"stockId":3000000024592,"date":"2026-04-19T16:00:00.000Z","nv":2.1108,"tnv":2.1108},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024592,"nv":2.1136,"tnv":2.1136},{"stockId":3000000024592,"date":"2026-04-15T16:00:00.000Z","nv":2.0183,"tnv":2.0183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024592,"nv":1.9797,"tnv":1.9797},{"stockId":3000000024592,"date":"2026-04-13T16:00:00.000Z","nv":1.9993,"tnv":1.9993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024592,"nv":1.9641,"tnv":1.9641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024592,"nv":1.9362,"tnv":1.9362},{"stockId":3000000024592,"date":"2026-04-08T16:00:00.000Z","nv":1.8631,"tnv":1.8631},{"stockId":3000000024592,"date":"2026-04-07T16:00:00.000Z","nv":1.8265,"tnv":1.8265},{"stockId":3000000024592,"date":"2026-04-06T16:00:00.000Z","nv":1.6909,"tnv":1.6909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024592,"nv":1.678,"tnv":1.678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024592,"nv":1.6322,"tnv":1.6322},{"stockId":3000000024592,"date":"2026-03-31T16:00:00.000Z","nv":1.6681,"tnv":1.6681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024592,"nv":1.5968,"tnv":1.5968},{"stockId":3000000024592,"date":"2026-03-29T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"stockId":3000000024592,"date":"2026-03-26T16:00:00.000Z","nv":1.644,"tnv":1.644},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024592,"nv":1.652,"tnv":1.652},{"stockId":3000000024592,"date":"2026-03-24T16:00:00.000Z","nv":1.6834,"tnv":1.6834},{"stockId":3000000024592,"date":"2026-03-23T16:00:00.000Z","nv":1.6322,"tnv":1.6322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024592,"nv":1.5999,"tnv":1.5999},{"stockId":3000000024592,"date":"2026-03-19T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"stockId":3000000024592,"date":"2026-03-18T16:00:00.000Z","nv":1.6339,"tnv":1.6339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024592,"nv":1.6504,"tnv":1.6504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024592,"nv":1.5843,"tnv":1.5843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024592,"nv":1.6657,"tnv":1.6657},{"stockId":3000000024592,"date":"2026-03-12T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"stockId":3000000024592,"date":"2026-03-11T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000024592,"date":"2026-03-10T16:00:00.000Z","nv":1.6479,"tnv":1.6479},{"stockId":3000000024592,"date":"2026-03-09T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024592,"nv":1.5633,"tnv":1.5633},{"stockId":3000000024592,"date":"2026-03-05T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"stockId":3000000024592,"date":"2026-03-04T16:00:00.000Z","nv":1.6352,"tnv":1.6352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024592,"nv":1.6224,"tnv":1.6224},{"stockId":3000000024592,"date":"2026-03-02T16:00:00.000Z","nv":1.6455,"tnv":1.6455},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024592,"nv":1.6829,"tnv":1.6829},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024592,"nv":1.6472,"tnv":1.6472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024592,"nv":1.6983,"tnv":1.6983},{"stockId":3000000024592,"date":"2026-02-24T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"stockId":3000000024592,"date":"2026-02-23T16:00:00.000Z","nv":1.6164,"tnv":1.6164},{"stockId":3000000024592,"date":"2026-02-12T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024592,"nv":1.5903,"tnv":1.5903},{"stockId":3000000024592,"date":"2026-02-10T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024592,"nv":1.582,"tnv":1.582},{"stockId":3000000024592,"date":"2026-02-08T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024592,"nv":1.4967,"tnv":1.4967},{"stockId":3000000024592,"date":"2026-02-04T16:00:00.000Z","nv":1.506,"tnv":1.506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024592,"nv":1.5473,"tnv":1.5473},{"stockId":3000000024592,"date":"2026-02-02T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"stockId":3000000024592,"date":"2026-02-01T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000024592,"date":"2026-01-29T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000024592,"date":"2026-01-28T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024592,"nv":1.5968,"tnv":1.5968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024592,"nv":1.5786,"tnv":1.5786},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024592,"nv":1.5359,"tnv":1.5359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024592,"nv":1.5403,"tnv":1.5403},{"stockId":3000000024592,"date":"2026-01-21T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"stockId":3000000024592,"date":"2026-01-20T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024592,"nv":1.5093,"tnv":1.5093},{"stockId":3000000024592,"date":"2026-01-18T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000024592,"date":"2026-01-15T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024592,"nv":1.5632,"tnv":1.5632},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024592,"nv":1.526,"tnv":1.526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024592,"nv":1.4974,"tnv":1.4974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024592,"nv":1.5381,"tnv":1.5381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024592,"nv":1.5503,"tnv":1.5503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024592,"nv":1.5497,"tnv":1.5497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024592,"nv":1.5797,"tnv":1.5797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024592,"nv":1.5586,"tnv":1.5586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024592,"nv":1.5787,"tnv":1.5787},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024592,"nv":1.543,"tnv":1.543},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024592,"nv":1.5735,"tnv":1.5735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024592,"nv":1.5784,"tnv":1.5784},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024592,"nv":1.5672,"tnv":1.5672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024592,"nv":1.5835,"tnv":1.5835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024592,"nv":1.5928,"tnv":1.5928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024592,"nv":1.5628,"tnv":1.5628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024592,"nv":1.5529,"tnv":1.5529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024592,"nv":1.4766,"tnv":1.4766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024592,"nv":1.4863,"tnv":1.4863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024592,"nv":1.5298,"tnv":1.5298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024592,"nv":1.4472,"tnv":1.4472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024592,"nv":1.4785,"tnv":1.4785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024592,"nv":1.5249,"tnv":1.5249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024592,"nv":1.4926,"tnv":1.4926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024592,"nv":1.5373,"tnv":1.5373},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024592,"nv":1.5326,"tnv":1.5326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024592,"nv":1.4873,"tnv":1.4873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024592,"nv":1.4092,"tnv":1.4092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024592,"nv":1.3938,"tnv":1.3938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024592,"nv":1.382,"tnv":1.382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024592,"nv":1.381,"tnv":1.381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024592,"nv":1.3848,"tnv":1.3848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024592,"nv":1.3693,"tnv":1.3693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024592,"nv":1.3663,"tnv":1.3663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024592,"nv":1.3737,"tnv":1.3737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024592,"nv":1.32,"tnv":1.32},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024592,"nv":1.2637,"tnv":1.2637},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024592,"nv":1.273,"tnv":1.273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024592,"nv":1.3475,"tnv":1.3475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024592,"nv":1.3388,"tnv":1.3388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024592,"nv":1.3298,"tnv":1.3298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024592,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024592,"nv":1.315,"tnv":1.315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024592,"nv":1.3602,"tnv":1.3602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024592,"nv":1.3623,"tnv":1.3623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024592,"nv":1.3655,"tnv":1.3655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024592,"nv":1.3936,"tnv":1.3936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024592,"nv":1.4103,"tnv":1.4103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024592,"nv":1.4206,"tnv":1.4206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024592,"nv":1.3626,"tnv":1.3626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024592,"nv":1.3673,"tnv":1.3673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024592,"nv":1.3815,"tnv":1.3815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024592,"nv":1.3823,"tnv":1.3823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024592,"nv":1.4534,"tnv":1.4534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024592,"nv":1.5092,"tnv":1.5092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024592,"nv":1.4984,"tnv":1.4984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024592,"nv":1.4972,"tnv":1.4972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024592,"nv":1.4223,"tnv":1.4223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024592,"nv":1.3401,"tnv":1.3401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024592,"nv":1.3693,"tnv":1.3693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024592,"nv":1.3651,"tnv":1.3651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024592,"nv":1.284,"tnv":1.284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024592,"nv":1.2383,"tnv":1.2383},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024592,"nv":1.2873,"tnv":1.2873},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024592,"nv":1.2891,"tnv":1.2891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024592,"nv":1.2568,"tnv":1.2568},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024592,"nv":1.3245,"tnv":1.3245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024592,"nv":1.3431,"tnv":1.3431},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024592,"nv":1.3866,"tnv":1.3866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024592,"nv":1.3861,"tnv":1.3861},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024592,"nv":1.4018,"tnv":1.4018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024592,"nv":1.3697,"tnv":1.3697},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024592,"nv":1.4296,"tnv":1.4296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024592,"nv":1.4131,"tnv":1.4131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024592,"nv":1.4269,"tnv":1.4269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024592,"nv":1.4307,"tnv":1.4307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024592,"nv":1.4146,"tnv":1.4146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024592,"nv":1.413,"tnv":1.413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024592,"nv":1.3897,"tnv":1.3897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024592,"nv":1.3825,"tnv":1.3825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024592,"nv":1.3712,"tnv":1.3712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024592,"nv":1.3938,"tnv":1.3938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024592,"nv":1.4234,"tnv":1.4234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024592,"nv":1.3089,"tnv":1.3089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024592,"nv":1.2602,"tnv":1.2602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024592,"nv":1.2842,"tnv":1.2842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024592,"nv":1.3467,"tnv":1.3467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024592,"nv":1.2631,"tnv":1.2631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024592,"nv":1.3898,"tnv":1.3898},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024592,"nv":1.3605,"tnv":1.3605},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024592,"nv":1.444,"tnv":1.444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024592,"nv":1.3882,"tnv":1.3882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024592,"nv":1.3916,"tnv":1.3916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024592,"nv":1.279,"tnv":1.279},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024592,"nv":1.2471,"tnv":1.2471},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024592,"nv":1.2552,"tnv":1.2552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024592,"nv":1.1823,"tnv":1.1823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024592,"nv":1.144,"tnv":1.144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024592,"nv":1.163,"tnv":1.163},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024592,"nv":1.1685,"tnv":1.1685},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024592,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024592,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024592,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024592,"nv":1.1315,"tnv":1.1315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024592,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024592,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024592,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024592,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024592,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024592,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024592,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024592,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024592,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024592,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024592,"nv":1.042,"tnv":1.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024592,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024592,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024592,"nv":1.025,"tnv":1.025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024592,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024592,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024592,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024592,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024592,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024592,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024592,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024592,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024592,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024592,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024592,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024592,"nv":1.001,"tnv":1.001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024592,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024592,"nv":1,"tnv":1}],"influencesList":[]}